Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bafang LAI CAI Historical Data

LAICAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000019
+1.20%
$-- $10
Jul 22, 2025 $0.0000186
+1.42%
$18,612 $10
Jul 15, 2025 $0.0000166
-1.78%
$-- $3
Jul 14, 2025 $0.0000169
-5.47%
$16,902 $208
Jul 13, 2025 $0.0000179
+0.79%
$17,856 $208
Jul 12, 2025 $0.0000169
-0.28%
$-- $200
Jul 11, 2025 $0.0000169
-2.50%
$16,896 $569
Jul 10, 2025 $0.0000163
+0.03%
$16,346 $123
Jul 9, 2025 $0.0000163
-2.33%
$16,334 $151
Jul 7, 2025 $0.0000168
-2.13%
$16,787 $110
Jul 6, 2025 $0.0000173
+1.49%
$17,333 $109
Jul 5, 2025 $0.0000167
+0.31%
$-- $30
Jul 4, 2025 $0.0000166
-2.24%
$16,601 $29
Jul 3, 2025 $0.000017
+0.24%
$16,983 $3
Jul 2, 2025 $0.0000169
+2.19%
$16,939 $3
Jul 1, 2025 $0.0000166
-0.84%
$16,576 $55
Jun 27, 2025 $0.0000159
+0.01%
$-- $5,641
Download