Bafang LAI CAI Historical Data

LAICAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000019
+1.20%
$ -- $ 10
Jul 22, 2025 $ 0.0000186
+1.42%
$ 18,612 $ 10
Jul 15, 2025 $ 0.0000166
-1.78%
$ -- $ 3
Jul 14, 2025 $ 0.0000169
-5.47%
$ 16,902 $ 208
Jul 13, 2025 $ 0.0000179
+0.79%
$ 17,856 $ 208
Jul 12, 2025 $ 0.0000169
-0.28%
$ -- $ 200
Jul 11, 2025 $ 0.0000169
-2.50%
$ 16,896 $ 569
Jul 10, 2025 $ 0.0000163
+0.03%
$ 16,346 $ 123
Jul 9, 2025 $ 0.0000163
-2.33%
$ 16,334 $ 151
Jul 7, 2025 $ 0.0000168
-2.13%
$ 16,787 $ 110
Jul 6, 2025 $ 0.0000173
+1.49%
$ 17,333 $ 109
Jul 5, 2025 $ 0.0000167
+0.31%
$ -- $ 30
Jul 4, 2025 $ 0.0000166
-2.24%
$ 16,601 $ 29
Jul 3, 2025 $ 0.000017
+0.24%
$ 16,983 $ 3
Jul 2, 2025 $ 0.0000169
+2.19%
$ 16,939 $ 3
Jul 1, 2025 $ 0.0000166
-0.84%
$ 16,576 $ 55
Jun 27, 2025 $ 0.0000159
+0.01%
$ -- $ 5,641
Download