Bafang LAI CAI Historical Data

LAICAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000019
+1.20%
$-- $10
Jul 22, 2025 $0.0000186
+1.42%
$18,612 $10
Jul 15, 2025 $0.0000166
-1.78%
$-- $3
Jul 14, 2025 $0.0000169
-5.47%
$16,902 $208
Jul 13, 2025 $0.0000179
+0.79%
$17,856 $208
Jul 12, 2025 $0.0000169
-0.28%
$-- $200
Jul 11, 2025 $0.0000169
-2.50%
$16,896 $569
Jul 10, 2025 $0.0000163
+0.03%
$16,346 $123
Jul 9, 2025 $0.0000163
-2.33%
$16,334 $151
Jul 7, 2025 $0.0000168
-2.13%
$16,787 $110
Jul 6, 2025 $0.0000173
+1.49%
$17,333 $109
Jul 5, 2025 $0.0000167
+0.31%
$-- $30
Jul 4, 2025 $0.0000166
-2.24%
$16,601 $29
Jul 3, 2025 $0.000017
+0.24%
$16,983 $3
Jul 2, 2025 $0.0000169
+2.19%
$16,939 $3
Jul 1, 2025 $0.0000166
-0.84%
$16,576 $55
Jun 27, 2025 $0.0000159
+0.01%
$-- $5,641
Download