GLONOV8 Historical Data

GLV8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₇51
+0.00%
$ 51 $ 0.0₆1
Dec 3, 2023 $ 0.0₇51
+0.00%
$ 51 $ 0.0₆1
Nov 29, 2023 $ 0.0₇51
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₇51
+102.38%
$ 51 $ 0.0001
Nov 27, 2023 $ 0.0₇252
-51.54%
$ 25 $ 0.001
Nov 23, 2023 $ 0.0₇52
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0₇52
+0.00%
$ 52 $ 0
Nov 21, 2023 $ 0.0₇52
+106.35%
$ 52 $ 0
Nov 20, 2023 $ 0.0₇252
+0.00%
$ 25 $ 0
Nov 19, 2023 $ 0.0₇53
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0₇53
-3.64%
$ 53 $ 0
Nov 17, 2023 $ 0.0₇55
-3.25%
$ 55 $ 0
Nov 16, 2023 $ 0.0₇569
+0.00%
$ 57 $ 0.00001
Nov 15, 2023 $ 0.0₇569
+0.00%
$ 57 $ 0
Nov 14, 2023 $ 0.0₇569
+125.60%
$ 57 $ 12
Nov 12, 2023 $ 0.0₇25
+0.00%
$ 25 $ 0
Nov 11, 2023 $ 0.0₇602
+0.02%
$ 60 $ 5
Nov 10, 2023 $ 0.0₇25
-58.33%
$ 25 $ 0
Nov 9, 2023 $ 0.0₇25
-72.83%
$ 25 $ 0.1
Nov 8, 2023 $ 0.0₇92
-8.00%
$ 92 $ 0
Nov 7, 2023 $ 0.0₆139
-8.03%
$ 139 $ 2
Nov 6, 2023 $ 0.0₆101
-0.02%
$ 101 $ 0
Nov 4, 2023 $ 0.0₇761
+0.33%
$ 76 $ 0
Nov 3, 2023 $ 0.0₇758
-77.84%
$ 76 $ 0
Nov 2, 2023 $ 0.0₆342
+574.64%
$ 342 $ 0
Nov 1, 2023 $ 0.0₇507
-90.05%
$ 51 $ 1
Oct 31, 2023 $ 0.0₈43
+0.06%
$ 4 $ 16
Oct 25, 2023 $ 0.0₆655
+0.06%
$ -- $ 0.1
Oct 24, 2023 $ 0.0₆655
-0.20%
$ 655 $ 0.1
Oct 23, 2023 $ 0.0₆509
+0.14%
$ -- $ 0
Oct 22, 2023 $ 0.0₆509
+0.64%
$ 509 $ 0
Oct 21, 2023 $ 0.0₆506
+0.92%
$ 506 $ 0
Oct 18, 2023 $ 0.0₆5
-0.17%
$ 500 $ 0
Oct 17, 2023 $ 0.0₆5
+0.36%
$ 500 $ 0
Oct 16, 2023 $ 0.0₆498
+0.86%
$ 498 $ 0.01
Oct 15, 2023 $ 0.0₆499
+0.10%
$ -- $ 0
Oct 14, 2023 $ 0.0₆499
+0.31%
$ 499 $ 0
Oct 8, 2023 $ 0.0₆49
+0.11%
$ 490 $ 0
Oct 7, 2023 $ 0.0₆49
-1.36%
$ 490 $ 0.1
Oct 6, 2023 $ 0.0₆497
+0.36%
$ 497 $ 0
Sep 28, 2023 $ 0.0₆452
+0.03%
$ -- $ 1
Sep 27, 2023 $ 0.0₆452
+0.23%
$ 452 $ 1
Sep 18, 2023 $ 0.0₆499
-0.42%
$ -- $ 0
Sep 17, 2023 $ 0.0₆501
-1.24%
$ 501 $ 0
Sep 14, 2023 $ 0.0₆496
-0.01%
$ -- $ 0
Sep 13, 2023 $ 0.0₆496
-0.03%
$ 496 $ 0
Sep 5, 2023 $ 0.0₆453
+0.30%
$ -- $ 0.01
Sep 4, 2023 $ 0.0₆452
-8.40%
$ 452 $ 0.01
Sep 3, 2023 $ 0.0₆494
-0.40%
$ 494 $ 1
Aug 31, 2023 $ 0.0₆515
-0.08%
$ -- $ 0
Download