GLONOV8 Historical Data

GLV8 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₆702
+75.29%
$ 702 $ 0
Jun 21, 2023 $ 0.0₆4
+0.07%
$ 400 $ 0
Jun 20, 2023 $ 0.0₆804
+0.19%
$ -- $ 0
Jun 19, 2023 $ 0.0₆803
+0.02%
$ 803 $ 0
Jun 18, 2023 $ 0.0₆804
-0.09%
$ -- $ 0
Jun 17, 2023 $ 0.0₆805
-0.62%
$ 805 $ 13
Jun 16, 2023 $ 0.0₆81
+0.02%
$ 810 $ 0.001
Jun 15, 2023 $ 0.0₆809
-1.28%
$ 809 $ 0
Jun 14, 2023 $ 0.0₆82
-0.07%
$ 820 $ 0.01
Jun 12, 2023 $ 0.0₆828
-0.13%
$ 828 $ 0.01
Jun 11, 2023 $ 0.0₆829
+36.39%
$ 829 $ 0
Jun 10, 2023 $ 0.0₆608
-28.64%
$ 608 $ 0
Jun 9, 2023 $ 0.0₆853
-0.14%
$ -- $ 0.01
Jun 8, 2023 $ 0.0₆855
-0.64%
$ 855 $ 0.01
Jun 7, 2023 $ 0.0₆86
-0.10%
$ 860 $ 0
Jun 4, 2023 $ 0.0₆873
+0.08%
$ -- $ 0.0₅1
Jun 3, 2023 $ 0.0₆873
+0.24%
$ 873 $ 0.0₅1
Jun 2, 2023 $ 0.0₆87
-3.26%
$ 870 $ 0
Jun 1, 2023 $ 0.0₆9
+48.04%
$ 900 $ 35
May 30, 2023 $ 0.0₆911
-0.04%
$ -- $ 0.0001
May 29, 2023 $ 0.0₆911
+1.90%
$ 911 $ 0.0001
May 28, 2023 $ 0.0₆894
-3.93%
$ 894 $ 0
May 27, 2023 $ 0.0₆93
+4.07%
$ 930 $ 0
May 26, 2023 $ 0.0₆895
-1.12%
$ 895 $ 4
May 25, 2023 $ 0.0₆905
-3.27%
$ 905 $ 0
May 22, 2023 $ 0.0₆94
-0.43%
$ 940 $ 0
May 21, 2023 $ 0.0₆945
-3.79%
$ 945 $ 0
May 20, 2023 $ 0.0₆982
+0.98%
$ 982 $ 0
May 19, 2023 $ 0.0₆972
-1.11%
$ 972 $ 0
May 18, 2023 $ 0.0₆983
+0.10%
$ 983 $ 1
May 17, 2023 $ 0.0₆982
-0.72%
$ 982 $ 5
May 16, 2023 $ 0.0₆99
-0.47%
$ 990 $ 0
Download