PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0163
+8.01%
$ -- $ 3.37 million
May 27, 2026 $ 0.0127
+45.25%
$ 12.71 million $ 3.14 million
May 26, 2026 $ 0.0097
+34.03%
$ 9.7 million $ 1.98 million
May 25, 2026 $ 0.00721
+3.60%
$ 7.21 million $ 1.33 million
May 24, 2026 $ 0.00576
-3.39%
$ 5.76 million $ 1.64 million
May 23, 2026 $ 0.00503
-13.59%
$ 5.03 million $ 901,090
May 22, 2026 $ 0.00527
+3.77%
$ 5.27 million $ 665,445
May 21, 2026 $ 0.00439
+0.00%
$ -- $ 926,202
May 20, 2026 $ 0.00383
+4.24%
$ 3.83 million $ 764,565
May 19, 2026 $ 0.00305
-7.35%
$ -- $ 332,143
May 18, 2026 $ 0.00308
-7.44%
$ -- $ 1.03 million
May 17, 2026 $ 0.00323
+14.97%
$ 3.23 million $ 789,711
May 16, 2026 $ 0.0025
+8.79%
$ -- $ 319,943
May 15, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 164,915
May 14, 2026 $ 0.00227
-8.78%
$ -- $ 1 million
May 13, 2026 $ 0.00203
+4.94%
$ 2.03 million $ 1.15 million
May 12, 2026 $ 0.00171
+2.63%
$ -- $ 412,761
May 11, 2026 $ 0.00187
+3.57%
$ 1.87 million $ 511,233
May 10, 2026 $ 0.00136
+0.00%
$ -- $ 284,967
May 9, 2026 $ 0.00126
+5.09%
$ 1.26 million $ 337,510
May 7, 2026 $ 0.00087
+0.00%
$ -- $ 151,596
Apr 30, 2026 $ 0.000386
+0.00%
$ -- $ 30,880
Apr 25, 2026 $ 0.000361
-15.86%
$ -- $ 74,054
Apr 23, 2026 $ 0.000318
+0.00%
$ -- $ 18,855
Apr 21, 2026 $ 0.000261
+0.00%
$ -- $ 23,041
Apr 20, 2026 $ 0.000254
+20.84%
$ -- $ 56,069
Apr 18, 2026 $ 0.000173
-3.70%
$ -- $ 26,729
Apr 16, 2026 $ 0.000141
+0.00%
$ -- $ 11,195
Apr 14, 2026 $ 0.000124
+0.00%
$ -- $ 9,169
Apr 9, 2026 $ 0.000103
-4.09%
$ -- $ 17,626
Mar 26, 2026 $ 0.0000176
+0.00%
$ 17,649 $ 53
Mar 24, 2026 $ 0.0000207
+5.13%
$ -- $ 2,058
Mar 23, 2026 $ 0.0000209
-0.85%
$ -- $ 2,186
Mar 22, 2026 $ 0.0000208
+0.00%
$ 20,812 $ 1,848
Mar 21, 2026 $ 0.0000208
+0.00%
$ -- $ 990
Mar 19, 2026 $ 0.0000224
+0.00%
$ -- $ 1,120
Mar 17, 2026 $ 0.0000222
+0.76%
$ 22,178 $ 2,495
Mar 16, 2026 $ 0.0000251
-8.84%
$ 25,055 $ 3,569
Mar 15, 2026 $ 0.000026
+15.70%
$ 26,010 $ 8,471
Mar 14, 2026 $ 0.0000212
-7.61%
$ -- $ 7,200
Mar 13, 2026 $ 0.0000211
-4.42%
$ 21,141 $ 4,651
Mar 11, 2026 $ 0.0000202
+21.96%
$ -- $ 3,263
Mar 10, 2026 $ 0.000016
+33.60%
$ 16,017 $ 7,463
Mar 9, 2026 $ 0.0000114
+4.69%
$ 11,443 $ 1,828
Mar 8, 2026 $ 0.0₅576
+10.54%
$ -- $ 3,046
Mar 7, 2026 $ 0.0₅482
+12.46%
$ 4,815 $ 1,609
Mar 6, 2026 $ 0.0₅412
-0.39%
$ 4,122 $ 465
Mar 5, 2026 $ 0.0₅454
+3.16%
$ 4,541 $ 1,294
Mar 4, 2026 $ 0.0₅43
+5.93%
$ 4,296 $ 823
Mar 3, 2026 $ 0.0₅406
-7.79%
$ 4,058 $ 2,209
Download