PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000386
+0.00%
$ -- $ 30,880
Apr 25, 2026 $ 0.000361
-15.86%
$ -- $ 74,054
Apr 23, 2026 $ 0.000318
+0.00%
$ -- $ 18,855
Apr 21, 2026 $ 0.000261
+0.00%
$ -- $ 23,041
Apr 20, 2026 $ 0.000254
+20.84%
$ -- $ 56,069
Apr 18, 2026 $ 0.000173
-3.70%
$ -- $ 26,729
Apr 16, 2026 $ 0.000141
+0.00%
$ -- $ 11,195
Apr 14, 2026 $ 0.000124
+0.00%
$ -- $ 9,169
Apr 9, 2026 $ 0.000103
-4.09%
$ -- $ 17,626
Mar 26, 2026 $ 0.0000176
+0.00%
$ 17,649 $ 53
Mar 24, 2026 $ 0.0000207
+5.13%
$ -- $ 2,058
Mar 23, 2026 $ 0.0000209
-0.85%
$ -- $ 2,186
Mar 22, 2026 $ 0.0000208
+0.00%
$ 20,812 $ 1,848
Mar 21, 2026 $ 0.0000208
+0.00%
$ -- $ 990
Mar 19, 2026 $ 0.0000224
+0.00%
$ -- $ 1,120
Mar 17, 2026 $ 0.0000222
+0.76%
$ 22,178 $ 2,495
Mar 16, 2026 $ 0.0000251
-8.84%
$ 25,055 $ 3,569
Mar 15, 2026 $ 0.000026
+15.70%
$ 26,010 $ 8,471
Mar 14, 2026 $ 0.0000212
-7.61%
$ -- $ 7,200
Mar 13, 2026 $ 0.0000211
-4.42%
$ 21,141 $ 4,651
Mar 11, 2026 $ 0.0000202
+21.96%
$ -- $ 3,263
Mar 10, 2026 $ 0.000016
+33.60%
$ 16,017 $ 7,463
Mar 9, 2026 $ 0.0000114
+4.69%
$ 11,443 $ 1,828
Mar 8, 2026 $ 0.0₅576
+10.54%
$ -- $ 3,046
Mar 7, 2026 $ 0.0₅482
+12.46%
$ 4,815 $ 1,609
Mar 6, 2026 $ 0.0₅412
-0.39%
$ 4,122 $ 465
Mar 5, 2026 $ 0.0₅454
+3.16%
$ 4,541 $ 1,294
Mar 4, 2026 $ 0.0₅43
+5.93%
$ 4,296 $ 823
Mar 3, 2026 $ 0.0₅406
-7.79%
$ 4,058 $ 2,209
Mar 2, 2026 $ 0.0₅498
+24.97%
$ 4,984 $ 460
Mar 1, 2026 $ 0.0₅4
-9.17%
$ 4,004 $ 744
Feb 27, 2026 $ 0.0₅394
+0.00%
$ -- $ 288
Feb 25, 2026 $ 0.0₅435
+6.34%
$ 4,354 $ 1,572
Feb 24, 2026 $ 0.0₅44
+2.95%
$ -- $ 1,660
Feb 23, 2026 $ 0.0₅396
-4.80%
$ 3,958 $ 446
Feb 22, 2026 $ 0.0₅429
-1.51%
$ 4,293 $ 1,627
Feb 21, 2026 $ 0.0₅425
+6.99%
$ 4,253 $ 1,648
Feb 20, 2026 $ 0.0₅43
+0.19%
$ 4,299 $ 581
Feb 19, 2026 $ 0.0₅429
-0.24%
$ -- $ 705
Feb 18, 2026 $ 0.0₅428
+7.03%
$ -- $ 1,795
Feb 17, 2026 $ 0.0₅414
-2.27%
$ 4,136 $ 3,296
Feb 16, 2026 $ 0.0₅399
-9.03%
$ 3,990 $ 1,628
Feb 15, 2026 $ 0.0₅423
-2.71%
$ 4,227 $ 772
Feb 14, 2026 $ 0.0₅447
+0.66%
$ 4,474 $ 1,158
Feb 13, 2026 $ 0.0₅449
+6.60%
$ 4,489 $ 1,214
Feb 12, 2026 $ 0.0₅396
-0.29%
$ 3,965 $ 1,342
Feb 11, 2026 $ 0.0₅419
-5.39%
$ -- $ 1,211
Feb 10, 2026 $ 0.0₅411
-3.39%
$ 4,115 $ 783
Feb 9, 2026 $ 0.0₅424
+0.66%
$ 4,243 $ 3,365
Feb 8, 2026 $ 0.0₅439
-0.79%
$ 4,387 $ 5,392
Download