PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0611
-51.83%
$ 76.92 million $ 33.68 million
Jun 8 $ 0.16
+133.86%
$ 134.97 million $ 94.75 million
Jun 1 $ 0.0754
+422.81%
$ 68.09 million $ 45.23 million
May 25 $ 0.0163
+133.57%
$ 16.26 million $ 2.82 million
May 18 $ 0.00503
+50.99%
$ 5.76 million $ 1.89 million
May 11 $ 0.0025
+38.61%
$ 3.23 million $ 1.45 million
May 4 $ 0.00126
+45.22%
$ -- $ 162,303
Apr 27 $ 0.000386
+0.00%
$ -- $ 0
Apr 20 $ 0.000361
+71.45%
$ -- $ 172,019
Apr 13 $ 0.000173
+38.96%
$ -- $ 47,093
Apr 6 $ 0.000103
-4.09%
$ -- $ 17,626
Mar 23 $ 0.0000176
-16.29%
$ -- $ 4,298
Mar 16 $ 0.0000208
-24.28%
$ 20,812 $ 10,021
Mar 9 $ 0.0000212
+93.80%
$ 26,010 $ 24,404
Mar 2 $ 0.0₅482
+20.74%
$ -- $ 6,861
Feb 23 $ 0.0₅4
-3.70%
$ 4,004 $ 4,711
Feb 16 $ 0.0₅425
-3.03%
$ 4,293 $ 9,654
Feb 9 $ 0.0₅447
+6.14%
$ 4,227 $ 9,073
Feb 2 $ 0.0₅439
+0.39%
$ 4,387 $ 13,925
Jan 26 $ 0.0₅463
-8.68%
$ 4,725 $ 21,397
Jan 19 $ 0.0₅123
+6.92%
$ -- $ 3,858
Jan 12 $ 0.0₅106
+1.84%
$ 1,056 $ 17,496
Jan 5 $ 0.0₆731
-96.82%
$ -- $ 56,285
Dec 29 $ 0.0000197
-2.58%
$ 22,874 $ 25,851
Dec 8 $ 0.0₅276
-84.42%
$ -- $ 370,840
Dec 1 $ 0.0000345
-19.35%
$ 17,935 $ 5.17 million
Nov 24 $ 0.0000455
+8.03%
$ 42,864 $ 5.98 million
Nov 17 $ 0.0000421
-7.91%
$ 39,965 $ 4.37 million
Nov 10 $ 0.0000494
-0.96%
$ 46,598 $ 3.14 million
Nov 3 $ 0.0000472
-18.05%
$ 49,240 $ 1.16 million
Download