PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅38
-12.85%
$ 3,798 $ 13,030
Jan 10, 1 AM $ 0.0₅441
+2.55%
$ 4,411 $ 13,114
Jan 10, 12 AM $ 0.0₅437
-4.06%
$ 4,370 $ 13,166
Jan 9, 11 PM $ 0.0₅458
-0.36%
$ 4,576 $ 13,214
Jan 9, 10 PM $ 0.0₅463
-4.21%
$ 4,630 $ 13,231
Jan 9, 9 PM $ 0.0₅483
+37.24%
$ 5,014 $ 13,147
Jan 9, 8 PM $ 0.0₅353
-2.70%
$ 3,534 $ 12,819
Jan 9, 7 PM $ 0.0₅364
-13.40%
$ 3,641 $ 12,604
Jan 9, 6 PM $ 0.0₅434
+0.94%
$ 4,338 $ 12,496
Jan 9, 5 PM $ 0.0₅428
-15.30%
$ 4,285 $ 12,516
Jan 9, 4 PM $ 0.0₅51
+9.32%
$ 5,098 $ 12,229
Jan 9, 3 PM $ 0.0₅469
-7.99%
$ 4,691 $ 12,049
Jan 9, 2 PM $ 0.0₅519
-0.08%
$ 5,185 $ 11,936
Jan 9, 1 PM $ 0.0₅502
-26.65%
$ 5,023 $ 11,865
Jan 9, 12 PM $ 0.0₅695
+10.74%
$ 6,945 $ 11,403
Jan 9, 11 AM $ 0.0₅62
-2.95%
$ 6,201 $ 11,211
Jan 9, 10 AM $ 0.0₅644
-3.71%
$ 6,440 $ 10,814
Jan 9, 9 AM $ 0.0₅69
-5.49%
$ 6,897 $ 10,794
Jan 9, 8 AM $ 0.0₅751
+12.32%
$ 7,513 $ 10,566
Jan 9, 7 AM $ 0.0₅678
+5.85%
$ 6,777 $ 10,155
Jan 9, 6 AM $ 0.0₅645
-0.54%
$ 6,452 $ 9,993
Jan 9, 5 AM $ 0.0₅656
+2.66%
$ 6,562 $ 9,838
Jan 9, 4 AM $ 0.0₅629
-8.70%
$ 6,294 $ 9,719
Jan 9, 3 AM $ 0.0₅7
-8.26%
$ 6,999 $ 9,599
Jan 9, 2 AM $ 0.0₅767
-2.73%
$ 7,672 $ 9,568
Jan 9, 1 AM $ 0.0₅798
+4.02%
$ 7,976 $ 9,458
Jan 9, 12 AM $ 0.0₅787
-14.14%
$ 7,874 $ 9,105
Jan 8, 11 PM $ 0.0₅926
+7.63%
$ 9,263 $ 9,057
Jan 8, 10 PM $ 0.0₅879
+11.01%
$ 8,791 $ 8,712
Jan 8, 9 PM $ 0.0₅796
+6.80%
$ 7,965 $ 8,470
Jan 8, 8 PM $ 0.0₅753
-19.37%
$ 7,532 $ 8,332
Jan 8, 7 PM $ 0.0₅918
+10.23%
$ 9,176 $ 7,861
Jan 8, 6 PM $ 0.0₅835
-0.06%
$ 8,651 $ 7,666
Jan 8, 5 PM $ 0.0₅816
+14.66%
$ 8,159 $ 7,363
Jan 8, 4 PM $ 0.0₅721
-11.00%
$ 7,206 $ 7,347
Jan 8, 3 PM $ 0.0₅829
-3.66%
$ 8,291 $ 7,231
Jan 8, 2 PM $ 0.0₅893
-0.64%
$ 8,926 $ 7,345
Jan 8, 1 PM $ 0.0₅912
-4.24%
$ 9,281 $ 7,285
Jan 8, 12 PM $ 0.0₅96
+1.50%
$ 9,598 $ 7,170
Jan 8, 11 AM $ 0.0₅946
+12.66%
$ 9,464 $ 7,253
Jan 8, 10 AM $ 0.0₅843
-5.25%
$ 8,428 $ 7,060
Jan 8, 9 AM $ 0.0₅865
-17.64%
$ 8,645 $ 7,046
Jan 8, 8 AM $ 0.0000105
+29.18%
$ 10,549 $ 6,862
Jan 8, 7 AM $ 0.0₅822
+3.97%
$ 8,219 $ 6,574
Jan 8, 6 AM $ 0.0₅8
+5.45%
$ 8,001 $ 6,579
Jan 8, 5 AM $ 0.0₅791
+5.33%
$ 7,907 $ 6,554
Jan 8, 4 AM $ 0.0₅744
-14.08%
$ 7,443 $ 6,394
Jan 8, 3 AM $ 0.0₅87
+2.57%
$ 8,710 $ 6,232
Jan 8, 2 AM $ 0.0₅854
-14.66%
$ 8,541 $ 6,193
Jan 8, 1 AM $ 0.0₅994
-2.20%
$ 9,938 $ 6,222