PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅428
+0.00%
$ 4,277 $ 443
Feb 4, 3 PM $ 0.0₅458
-5.73%
$ 4,577 $ 2,679
Feb 4, 12 PM $ 0.0₅452
+0.00%
$ 4,519 $ 2,149
Feb 4, 10 AM $ 0.0₅439
-5.12%
$ 4,395 $ 2,058
Feb 4, 9 AM $ 0.0₅517
+7.33%
$ 5,170 $ 1,732
Feb 4, 8 AM $ 0.0₅482
+0.00%
$ 4,825 $ 1,215
Feb 4, 6 AM $ 0.0₅464
+0.00%
$ 4,636 $ 899
Feb 4, 3 AM $ 0.0₅439
+0.00%
$ 4,387 $ 6,468
Feb 4, 2 AM $ 0.0₅468
+1.98%
$ 4,676 $ 6,341
Feb 3, 6 PM $ 0.0₅433
-4.77%
$ 4,329 $ 5,765
Feb 3, 5 PM $ 0.0₅427
-1.31%
$ 4,272 $ 5,569
Feb 3, 1 PM $ 0.0₅465
+0.00%
$ 4,652 $ 5,165
Feb 2, 3 PM $ 0.0₅464
-2.44%
$ 4,645 $ 2,254
Feb 2, 2 AM $ 0.0₅471
+0.00%
$ 4,710 $ 3,002
Feb 2, 1 AM $ 0.0₅439
+0.38%
$ 4,386 $ 2,834
Feb 2, 12 AM $ 0.0₅441
+0.91%
$ 4,410 $ 2,821
Feb 1, 11 PM $ 0.0₅472
+0.00%
$ 4,725 $ 2,580
Feb 1, 10 PM $ 0.0₅5
+14.99%
$ 4,997 $ 2,471
Feb 1, 9 PM $ 0.0₅469
+3.55%
$ 4,691 $ 2,057
Feb 1, 6 PM $ 0.0₅469
+0.00%
$ 4,694 $ 1,655
Feb 1, 1 PM $ 0.0₅479
+0.00%
$ 4,790 $ 1,401
Feb 1, 12 PM $ 0.0₅444
-6.68%
$ 4,442 $ 1,259
Feb 1, 7 AM $ 0.0₅475
+6.85%
$ 4,755 $ 870
Feb 1, 6 AM $ 0.0₅478
+0.00%
$ 4,783 $ 607
Feb 1, 4 AM $ 0.0₅475
+0.00%
$ 4,746 $ 361
Feb 1, 1 AM $ 0.0₅452
-2.38%
$ 4,519 $ 488
Feb 1, 12 AM $ 0.0₅451
+0.00%
$ 4,509 $ 379
Jan 31, 10 PM $ 0.0₅463
+2.70%
$ 4,631 $ 262
Jan 31, 8 AM $ 0.0₅466
+0.00%
$ -- $ 170
Jan 30, 5 AM $ 0.0₅5
+3.62%
$ 5,003 $ 1,974
Jan 29, 1 AM $ 0.0₅515
+3.92%
$ 5,149 $ 7,221
Jan 28, 9 PM $ 0.0₅494
+1.37%
$ 4,940 $ 7,042
Jan 28, 8 PM $ 0.0₅523
-4.83%
$ 5,232 $ 6,462
Jan 28, 7 PM $ 0.0₅512
+4.87%
$ 5,117 $ 6,161
Jan 28, 6 PM $ 0.0₅496
+1.06%
$ 4,959 $ 6,035
Jan 28, 5 PM $ 0.0₅52
+0.00%
$ 5,203 $ 5,496
Jan 28, 3 PM $ 0.0₅498
+0.00%
$ 4,977 $ 5,315
Jan 28, 2 PM $ 0.0₅494
-0.34%
$ 4,941 $ 5,280
Jan 28, 1 PM $ 0.0₅524
+6.92%
$ 5,236 $ 5,170
Jan 28, 12 PM $ 0.0₅494
-3.19%
$ 4,944 $ 4,921
Jan 28, 10 AM $ 0.0₅567
+3.31%
$ 5,184 $ 4,414
Jan 28, 9 AM $ 0.0₅573
+10.21%
$ 5,728 $ 3,035
Jan 28, 7 AM $ 0.0₅536
+10.12%
$ 5,356 $ 2,502
Jan 28, 6 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,717
Jan 28, 1 AM $ 0.0₅524
+8.00%
$ 5,242 $ 5,877
Jan 28, 12 AM $ 0.0₅506
-3.18%
$ 5,063 $ 5,616
Jan 27, 6 PM $ 0.0₅488
+0.93%
$ 4,882 $ 4,898
Jan 27, 5 PM $ 0.0₅493
+2.38%
$ 4,930 $ 4,870
Jan 27, 2 PM $ 0.0₅512
+0.00%
$ 5,119 $ 4,409
Jan 27, 12 PM $ 0.0₅515
+0.00%
$ 5,153 $ 4,125