PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅488
+0.00%
$ 4,876 $ 3,767
Jan 27, 9 AM $ 0.0₅507
+0.00%
$ 5,071 $ 3,739
Jan 19, 2 PM $ 0.0₅123
+0.70%
$ 1,234 $ 3,858
Jan 19, 1 PM $ 0.0₅128
+5.10%
$ 1,279 $ 3,841
Jan 19, 12 PM $ 0.0₅129
+21.16%
$ 1,288 $ 3,480
Jan 19, 11 AM $ 0.0₆969
-10.59%
$ 969 $ 3,149
Jan 19, 10 AM $ 0.0₅122
+13.78%
$ 1,225 $ 2,894
Jan 19, 9 AM $ 0.0₅106
+0.00%
$ -- $ 2,759
Jan 19, 8 AM $ 0.0₅116
+18.80%
$ 1,163 $ 2,733
Jan 19, 7 AM $ 0.0₅107
+6.28%
$ 1,070 $ 2,514
Jan 19, 6 AM $ 0.0₆98
-1.37%
$ 980 $ 2,326
Jan 19, 5 AM $ 0.0₆987
-0.99%
$ 987 $ 2,056
Jan 19, 4 AM $ 0.0₆99
-11.76%
$ 990 $ 1,866
Jan 19, 3 AM $ 0.0₅107
+9.42%
$ 1,070 $ 1,555
Jan 19, 2 AM $ 0.0₅1
+1.38%
$ 1,003 $ 6,692
Jan 19, 1 AM $ 0.0₆986
-40.08%
$ 986 $ 6,710
Jan 19, 12 AM $ 0.0₅151
+30.84%
$ 1,510 $ 6,287
Jan 18, 11 PM $ 0.0₅106
+7.45%
$ 1,056 $ 5,906
Jan 18, 10 PM $ 0.0₅109
+1.59%
$ 1,092 $ 5,774
Jan 18, 9 PM $ 0.0₅107
+2.80%
$ 1,066 $ 5,601
Jan 18, 8 PM $ 0.0₅102
-23.28%
$ 1,019 $ 5,591
Jan 18, 7 PM $ 0.0₅141
+0.45%
$ 1,409 $ 5,278
Jan 18, 6 PM $ 0.0₅125
+20.94%
$ 1,248 $ 5,129
Jan 18, 5 PM $ 0.0₅107
+5.56%
$ 1,070 $ 4,779
Jan 18, 4 PM $ 0.0₅108
-18.28%
$ 1,077 $ 4,590
Jan 18, 3 PM $ 0.0₅143
+46.28%
$ 1,428 $ 4,152
Jan 18, 2 PM $ 0.0₅102
-1.37%
$ 1,016 $ 3,887
Jan 18, 1 PM $ 0.0₅111
+4.00%
$ 1,108 $ 3,818
Jan 18, 12 PM $ 0.0₅114
+16.87%
$ 1,145 $ 3,493
Jan 18, 11 AM $ 0.0₅103
+5.99%
$ 1,033 $ 2,973
Jan 18, 10 AM $ 0.0₅103
+3.88%
$ 1,026 $ 2,791
Jan 18, 9 AM $ 0.0₅1
+2.11%
$ 1,004 $ 2,709
Jan 18, 8 AM $ 0.0₆996
-14.17%
$ 996 $ 2,629
Jan 18, 7 AM $ 0.0₅109
+10.21%
$ 1,088 $ 2,374
Jan 18, 6 AM $ 0.0₅104
+4.71%
$ 1,036 $ 2,200
Jan 18, 5 AM $ 0.0₅1
-16.28%
$ 984 $ 2,176
Jan 18, 4 AM $ 0.0₅128
+27.73%
$ 1,277 $ 1,816
Jan 18, 3 AM $ 0.0₅112
-10.27%
$ 1,115 $ 1,682
Jan 18, 2 AM $ 0.0₅128
+30.01%
$ 1,284 $ 7,845
Jan 18, 1 AM $ 0.0₅102
-5.73%
$ 1,018 $ 7,522
Jan 18, 12 AM $ 0.0₆991
-7.44%
$ 991 $ 7,454
Jan 17, 11 PM $ 0.0₅106
+7.01%
$ 1,162 $ 7,264
Jan 17, 10 PM $ 0.0₆974
-1.37%
$ 1,023 $ 7,001
Jan 17, 9 PM $ 0.0₅108
-13.20%
$ 1,078 $ 6,914
Jan 17, 8 PM $ 0.0₅122
-5.45%
$ 1,224 $ 6,622
Jan 17, 7 PM $ 0.0₅12
-3.96%
$ 1,196 $ 6,545
Jan 17, 6 PM $ 0.0₅116
+8.65%
$ 1,142 $ 6,026
Jan 17, 5 PM $ 0.0₆976
-15.60%
$ 976 $ 5,521
Jan 17, 4 PM $ 0.0₅118
+13.33%
$ 1,181 $ 5,523
Jan 17, 3 PM $ 0.0₅105
+8.81%
$ 1,052 $ 5,100