PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000102
+7.07%
$ 10,202 $ 6,299
Jan 7, 11 PM $ 0.0₅959
+8.18%
$ 9,588 $ 6,035
Jan 7, 10 PM $ 0.0₅873
+3.21%
$ 8,730 $ 6,051
Jan 7, 9 PM $ 0.0₅815
-7.27%
$ 8,154 $ 6,096
Jan 7, 8 PM $ 0.0₅859
-3.80%
$ 8,592 $ 6,128
Jan 7, 7 PM $ 0.0₅899
-6.91%
$ 8,986 $ 6,205
Jan 7, 6 PM $ 0.0₅999
+6.99%
$ 9,986 $ 6,427
Jan 7, 5 PM $ 0.0₅943
+10.73%
$ 9,430 $ 6,641
Jan 7, 4 PM $ 0.0₅856
-3.64%
$ 8,564 $ 6,609
Jan 7, 3 PM $ 0.0₅887
+16.78%
$ 8,869 $ 7,078
Jan 7, 2 PM $ 0.0₅749
-8.32%
$ 7,535 $ 6,700
Jan 7, 1 PM $ 0.0₅828
-7.79%
$ 8,281 $ 6,787
Jan 7, 12 PM $ 0.0₅913
-0.46%
$ 9,134 $ 6,779
Jan 7, 11 AM $ 0.0₅933
-10.45%
$ 9,334 $ 6,806
Jan 7, 10 AM $ 0.0000104
-3.27%
$ 10,363 $ 6,970
Jan 7, 9 AM $ 0.0000106
-0.97%
$ 10,641 $ 7,130
Jan 7, 8 AM $ 0.0000107
-9.05%
$ 10,683 $ 7,285
Jan 7, 7 AM $ 0.000012
-6.70%
$ 11,959 $ 7,428
Jan 7, 6 AM $ 0.0000128
-11.30%
$ 12,835 $ 7,549
Jan 7, 5 AM $ 0.0000146
-1.69%
$ 14,625 $ 7,517
Jan 7, 4 AM $ 0.000015
-2.34%
$ 14,984 $ 7,425
Jan 7, 3 AM $ 0.0000153
+2.08%
$ 15,276 $ 7,426
Jan 7, 2 AM $ 0.0000151
-8.31%
$ 15,137 $ 7,620
Jan 7, 1 AM $ 0.0000157
+6.57%
$ 15,663 $ 7,415
Jan 7, 12 AM $ 0.000015
+0.66%
$ 15,012 $ 7,310
Jan 6, 11 PM $ 0.0000151
+11.61%
$ 15,109 $ 7,840
Jan 6, 10 PM $ 0.0000136
-14.31%
$ 13,639 $ 7,983
Jan 6, 9 PM $ 0.000015
-0.76%
$ 15,040 $ 7,811
Jan 6, 8 PM $ 0.0000144
-11.24%
$ 14,359 $ 7,684
Jan 6, 7 PM $ 0.0000162
-13.91%
$ 16,213 $ 7,457
Jan 6, 6 PM $ 0.0000174
-2.59%
$ 17,412 $ 7,108
Jan 6, 5 PM $ 0.0000179
-11.74%
$ 17,920 $ 7,346
Jan 6, 4 PM $ 0.0000201
+35.29%
$ 20,053 $ 7,265
Jan 6, 3 PM $ 0.000015
-1.27%
$ 14,968 $ 7,019
Jan 6, 2 PM $ 0.0000152
-9.81%
$ 15,151 $ 7,145
Jan 6, 1 PM $ 0.0000165
-7.31%
$ 16,521 $ 7,132
Jan 6, 12 PM $ 0.0000182
-3.22%
$ 18,217 $ 6,941
Jan 6, 11 AM $ 0.0000189
-10.73%
$ 18,880 $ 6,947
Jan 6, 10 AM $ 0.0000213
-1.20%
$ 21,306 $ 6,802
Jan 6, 9 AM $ 0.0000216
+6.28%
$ 21,637 $ 6,550
Jan 6, 8 AM $ 0.0000213
-4.19%
$ 21,311 $ 6,014
Jan 6, 7 AM $ 0.0000219
+7.28%
$ 22,072 $ 6,359
Jan 6, 6 AM $ 0.0000202
-11.12%
$ 20,216 $ 6,339
Jan 6, 5 AM $ 0.0000229
-0.25%
$ 22,864 $ 6,325
Jan 6, 4 AM $ 0.0000225
-2.33%
$ 22,518 $ 6,186
Jan 6, 3 AM $ 0.0000229
-1.32%
$ 22,932 $ 6,088
Jan 6, 2 AM $ 0.0000236
-1.31%
$ 23,631 $ 5,871
Jan 6, 1 AM $ 0.000024
+6.78%
$ 24,005 $ 5,696
Jan 6, 12 AM $ 0.0000226
-17.19%
$ 22,674 $ 5,600
Jan 5, 11 PM $ 0.0000277
-5.86%
$ 27,715 $ 4,976