PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000315
+15.16%
$ 31,513 $ 4,715
Jan 5, 9 PM $ 0.000028
-4.94%
$ 27,962 $ 4,374
Jan 5, 8 PM $ 0.0000288
+4.93%
$ 28,818 $ 4,161
Jan 5, 7 PM $ 0.0000271
-2.28%
$ 27,088 $ 4,114
Jan 5, 6 PM $ 0.0000276
+18.35%
$ 27,574 $ 3,817
Jan 5, 5 PM $ 0.0000234
-12.50%
$ 23,396 $ 3,393
Jan 5, 4 PM $ 0.0000269
+3.96%
$ 26,857 $ 3,110
Jan 5, 3 PM $ 0.0000255
-5.51%
$ 25,487 $ 2,837
Jan 5, 2 PM $ 0.0000267
-6.90%
$ 26,703 $ 2,588
Jan 5, 1 PM $ 0.0000285
-2.88%
$ 28,460 $ 2,359
Jan 5, 11 AM $ 0.0000289
-0.06%
$ 28,860 $ 352
Jan 5, 10 AM $ 0.0000279
-4.68%
$ 27,852 $ 137
Jan 5, 9 AM $ 0.0000296
-1.34%
$ 29,569 $ 50
Jan 5, 8 AM $ 0.0000302
+9.19%
$ 30,192 $ 65
Jan 5, 7 AM $ 0.000023
-10.95%
$ 22,974 $ 315
Jan 5, 6 AM $ 0.0000264
-3.93%
$ 26,384 $ 143
Jan 5, 5 AM $ 0.0000277
+1.96%
$ 27,744 $ 14
Jan 5, 4 AM $ 0.0000265
+5.11%
$ 26,550 $ 72
Jan 5, 3 AM $ 0.000025
+0.60%
$ 25,020 $ 249
Jan 5, 2 AM $ 0.0000253
+2.78%
$ 25,193 $ 25
Jan 5, 1 AM $ 0.0000243
+4.39%
$ 24,291 $ 63
Jan 5, 12 AM $ 0.0000236
+2.79%
$ 23,600 $ 254
Jan 4, 11 PM $ 0.0000229
-6.24%
$ 22,874 $ 46
Jan 4, 10 PM $ 0.0000242
+8.38%
$ 24,234 $ 62
Jan 4, 9 PM $ 0.0000217
-8.41%
$ 21,667 $ 178
Jan 4, 8 PM $ 0.000024
+2.98%
$ 24,044 $ 81
Jan 4, 7 PM $ 0.0000238
+5.59%
$ 23,783 $ 149
Jan 4, 6 PM $ 0.000021
+0.26%
$ 20,972 $ 79
Jan 4, 5 PM $ 0.0000208
+18.13%
$ 20,843 $ 127
Jan 4, 4 PM $ 0.0000175
+0.00%
$ 17,508 $ 70
Jan 4, 3 PM $ 0.0000165
-10.73%
$ 16,469 $ 16
Jan 4, 2 PM $ 0.0000186
-12.41%
$ 18,559 $ 91
Jan 4, 1 PM $ 0.0000211
-0.09%
$ 21,093 $ 101
Jan 4, 12 PM $ 0.0000214
-4.25%
$ 21,375 $ 44
Jan 4, 11 AM $ 0.0000227
+4.73%
$ 22,741 $ 182
Jan 4, 10 AM $ 0.0000206
-3.18%
$ 20,637 $ 15
Jan 4, 9 AM $ 0.0000214
-3.86%
$ 21,394 $ 211
Jan 4, 8 AM $ 0.0000221
+0.53%
$ 22,129 $ 18
Jan 4, 7 AM $ 0.0000228
+9.15%
$ 22,805 $ 227
Jan 4, 6 AM $ 0.0000203
+4.53%
$ 20,296 $ 99
Jan 4, 5 AM $ 0.000019
-4.62%
$ -- $ 217
Jan 4, 4 AM $ 0.0000199
+0.77%
$ -- $ 39
Jan 4, 3 AM $ 0.0000193
-0.20%
$ -- $ 58
Jan 4, 2 AM $ 0.0000185
-5.19%
$ -- $ 103
Jan 4, 1 AM $ 0.0000194
-7.21%
$ -- $ 228
Jan 4, 12 AM $ 0.0000208
+4.16%
$ -- $ 102
Jan 3, 11 PM $ 0.0000197
+14.97%
$ 19,735 $ 93
Jan 3, 10 PM $ 0.0000171
-9.84%
$ 17,141 $ 137
Jan 3, 9 PM $ 0.0000165
-4.13%
$ 16,548 $ 80
Jan 3, 8 PM $ 0.0000177
+40.54%
$ 17,678 $ 150