PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000123
-14.75%
$ 12,328 $ 65
Jan 3, 6 PM $ 0.0000146
-2.48%
$ 14,565 $ 60
Jan 3, 5 PM $ 0.0000152
-5.00%
$ 15,200 $ 54
Jan 3, 4 PM $ 0.0000155
-4.22%
$ 15,529 $ 18
Jan 3, 3 PM $ 0.0000159
-1.97%
$ 15,904 $ 7
Jan 3, 2 PM $ 0.0000166
-4.97%
$ 16,570 $ 44
Jan 3, 1 PM $ 0.0000179
+6.74%
$ 17,880 $ 9,069
Jan 3, 12 PM $ 0.0000167
-2.80%
$ 16,658 $ 8,750
Jan 3, 11 AM $ 0.0000167
-0.79%
$ 16,715 $ 8,724
Jan 3, 10 AM $ 0.0000169
+3.52%
$ 16,860 $ 8,390
Jan 3, 9 AM $ 0.0000162
-5.41%
$ 16,225 $ 8,246
Jan 3, 8 AM $ 0.0000174
+2.20%
$ 17,360 $ 8,382
Jan 3, 7 AM $ 0.0000167
+1.98%
$ 16,745 $ 8,129
Jan 3, 6 AM $ 0.0000166
-4.84%
$ 16,602 $ 8,162
Jan 3, 5 AM $ 0.0000171
-2.16%
$ 17,125 $ 7,947
Jan 3, 4 AM $ 0.0000175
+1.91%
$ 17,473 $ 7,939
Jan 3, 3 AM $ 0.0000174
-0.09%
$ 17,393 $ 7,879
Jan 3, 2 AM $ 0.000016
-9.69%
$ 16,045 $ 7,698
Jan 3, 1 AM $ 0.0000178
-3.12%
$ 17,832 $ 7,470
Jan 3, 12 AM $ 0.0000181
+1.03%
$ 18,099 $ 7,285
Jan 2, 11 PM $ 0.0000178
-1.10%
$ 17,793 $ 7,082
Jan 2, 10 PM $ 0.0000182
-1.36%
$ 18,194 $ 6,852
Jan 2, 9 PM $ 0.0000186
-0.74%
$ 18,561 $ 6,698
Jan 2, 8 PM $ 0.0000164
-10.58%
$ 16,434 $ 6,311
Jan 2, 7 PM $ 0.0000187
-2.87%
$ 18,700 $ 6,250
Jan 2, 6 PM $ 0.0000192
+11.22%
$ 19,197 $ 5,702
Jan 2, 5 PM $ 0.0000169
-3.55%
$ 16,914 $ 5,518
Jan 2, 4 PM $ 0.0000176
+9.70%
$ 17,630 $ 5,332
Jan 2, 3 PM $ 0.0000162
+1.40%
$ 16,246 $ 4,975
Jan 2, 2 PM $ 0.0000161
-1.65%
$ 16,055 $ 14,014
Jan 2, 1 PM $ 0.0000162
-6.29%
$ 16,162 $ 14,048
Jan 2, 12 PM $ 0.0000171
-8.06%
$ 17,105 $ 13,879
Jan 2, 11 AM $ 0.0000186
+4.00%
$ 18,611 $ 13,584
Jan 2, 10 AM $ 0.0000177
+13.94%
$ 17,702 $ 13,448
Jan 2, 9 AM $ 0.0000172
-0.59%
$ 17,198 $ 13,048
Jan 2, 8 AM $ 0.0000171
-0.03%
$ 17,106 $ 12,846
Jan 2, 7 AM $ 0.0000174
+7.49%
$ 17,407 $ 12,725
Jan 2, 6 AM $ 0.0000162
-6.61%
$ 16,243 $ 12,586
Jan 2, 5 AM $ 0.0000175
+4.67%
$ 17,520 $ 12,236
Jan 2, 4 AM $ 0.0000166
+2.00%
$ 16,569 $ 12,056
Jan 2, 3 AM $ 0.0000165
+5.21%
$ 16,485 $ 11,904
Jan 2, 2 AM $ 0.0000156
-3.23%
$ 15,551 $ 11,745
Jan 2, 1 AM $ 0.0000156
+5.43%
$ 15,640 $ 11,401
Jan 2, 12 AM $ 0.0000156
-11.11%
$ 15,646 $ 11,401
Jan 1, 11 PM $ 0.0000184
-2.07%
$ 18,415 $ 11,163
Jan 1, 10 PM $ 0.0000185
-2.83%
$ 18,538 $ 10,962
Jan 1, 9 PM $ 0.0000189
+12.32%
$ 18,942 $ 10,937
Jan 1, 8 PM $ 0.0000174
-11.36%
$ 17,442 $ 10,618
Jan 1, 7 PM $ 0.00002
+11.51%
$ 19,976 $ 10,326
Jan 1, 6 PM $ 0.0000178
+11.27%
$ 17,808 $ 9,900