PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000159
-4.70%
$ 15,855 $ 9,740
Jan 1, 4 PM $ 0.0000164
-7.14%
$ 16,412 $ 9,494
Jan 1, 3 PM $ 0.0000176
+4.12%
$ 17,611 $ 9,445
Jan 1, 2 PM $ 0.0000172
+7.82%
$ 17,172 $ 9,145
Jan 1, 1 PM $ 0.0000157
-3.80%
$ 15,731 $ 9,052
Jan 1, 12 PM $ 0.0000162
+8.52%
$ 16,250 $ 8,994
Jan 1, 11 AM $ 0.000015
-4.13%
$ 15,047 $ 8,886
Jan 1, 10 AM $ 0.0000154
-4.51%
$ 15,393 $ 8,663
Jan 1, 9 AM $ 0.0000162
+2.15%
$ 16,234 $ 8,422
Jan 1, 8 AM $ 0.0000157
-4.05%
$ 15,745 $ 8,608
Jan 1, 7 AM $ 0.0000165
-5.89%
$ 16,466 $ 8,583
Jan 1, 6 AM $ 0.0000173
-2.60%
$ 17,282 $ 8,343
Jan 1, 5 AM $ 0.0000177
-3.00%
$ 17,677 $ 8,260
Jan 1, 4 AM $ 0.0000183
-1.49%
$ 18,298 $ 7,993
Jan 1, 3 AM $ 0.0000188
+0.59%
$ 18,818 $ 7,815
Jan 1, 2 AM $ 0.0000191
-2.02%
$ 19,118 $ 7,664
Jan 1, 1 AM $ 0.0000196
+10.88%
$ 19,641 $ 7,819
Jan 1, 12 AM $ 0.000018
-8.24%
$ 18,016 $ 7,608
Dec 31, 11 PM $ 0.0000198
+2.79%
$ 19,794 $ 7,513
Dec 31, 10 PM $ 0.000019
+2.33%
$ 19,007 $ 7,513
Dec 31, 9 PM $ 0.0000183
-2.49%
$ 18,314 $ 7,487
Dec 31, 8 PM $ 0.0000186
-1.80%
$ 18,642 $ 7,038
Dec 31, 7 PM $ 0.0000188
-8.43%
$ 18,823 $ 6,975
Dec 31, 6 PM $ 0.0000207
-1.82%
$ 20,708 $ 6,861
Dec 31, 5 PM $ 0.0000203
-2.30%
$ 20,315 $ 6,719
Dec 31, 4 PM $ 0.0000209
+0.81%
$ 20,931 $ 6,559
Dec 31, 3 PM $ 0.0000203
+0.00%
$ 20,258 $ 6,497
Dec 10, 2 PM $ 0.0₅276
-1.07%
$ 2,760 $ 122,951
Dec 10, 1 PM $ 0.0₅287
-8.63%
$ 2,871 $ 123,171
Dec 10, 12 PM $ 0.0₅341
+9.46%
$ 3,411 $ 122,788
Dec 10, 11 AM $ 0.0₅331
-26.47%
$ 3,307 $ 122,689
Dec 10, 10 AM $ 0.0₅434
-10.21%
$ 4,342 $ 122,151
Dec 10, 9 AM $ 0.0₅504
+13.91%
$ 5,043 $ 122,191
Dec 10, 8 AM $ 0.0₅425
-21.38%
$ 4,251 $ 121,888
Dec 10, 7 AM $ 0.0₅513
+17.64%
$ 5,126 $ 119,376
Dec 10, 6 AM $ 0.0₅484
+11.27%
$ 4,563 $ 118,597
Dec 10, 5 AM $ 0.0₅408
+1.65%
$ 4,080 $ 118,739
Dec 10, 4 AM $ 0.0₅383
-14.83%
$ 3,829 $ 120,296
Dec 10, 3 AM $ 0.0₅458
+5.90%
$ 4,577 $ 119,841
Dec 10, 2 AM $ 0.0₅404
-4.22%
$ 4,035 $ 122,420
Dec 10, 1 AM $ 0.0₅396
-26.02%
$ 3,958 $ 122,217
Dec 10, 12 AM $ 0.0₅56
+67.57%
$ 5,603 $ 118,252
Dec 9, 11 PM $ 0.0₅317
-4.97%
$ 3,174 $ 122,079
Dec 9, 10 PM $ 0.0₅325
+10.11%
$ 3,253 $ 122,078
Dec 9, 9 PM $ 0.0₅304
+3.86%
$ 3,039 $ 122,177
Dec 9, 8 PM $ 0.0₅295
+0.00%
$ 2,953 $ 120,645
Dec 9, 7 PM $ 0.0₅305
-6.82%
$ 3,053 $ 120,262
Dec 9, 6 PM $ 0.0₅307
+0.71%
$ 3,067 $ 121,350
Dec 9, 5 PM $ 0.0₅317
-2.59%
$ 3,174 $ 124,578
Dec 9, 4 PM $ 0.0₅324
+0.27%
$ 3,241 $ 124,882