PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₅324
+6.30%
$ 3,241 $ 126,649
Dec 9, 2 PM $ 0.0₅308
-12.80%
$ 3,077 $ 124,214
Dec 9, 1 PM $ 0.0₅34
-6.59%
$ 3,398 $ 123,123
Dec 9, 12 PM $ 0.0₅372
-11.38%
$ 3,719 $ 124,580
Dec 9, 11 AM $ 0.0₅422
-19.91%
$ 4,218 $ 127,237
Dec 9, 10 AM $ 0.0₅553
+7.48%
$ 5,526 $ 127,557
Dec 9, 9 AM $ 0.0₅464
-13.36%
$ 4,637 $ 128,200
Dec 9, 8 AM $ 0.0₅531
-9.76%
$ 5,313 $ 126,140
Dec 9, 7 AM $ 0.0₅593
-16.28%
$ 5,935 $ 130,051
Dec 9, 6 AM $ 0.0₅625
-9.82%
$ 6,247 $ 129,806
Dec 9, 5 AM $ 0.0₅718
-1.45%
$ 7,178 $ 130,743
Dec 9, 4 AM $ 0.0₅703
-23.19%
$ 6,789 $ 129,346
Dec 9, 3 AM $ 0.0₅892
-14.14%
$ 8,918 $ 128,150
Dec 9, 2 AM $ 0.0000102
-0.62%
$ 10,218 $ 129,789
Dec 9, 1 AM $ 0.0000106
-1.83%
$ 10,641 $ 126,340
Dec 9, 12 AM $ 0.0000108
-0.31%
$ 10,850 $ 126,149
Dec 8, 11 PM $ 0.000011
+6.45%
$ 10,995 $ 125,810
Dec 8, 10 PM $ 0.0000104
-1.54%
$ 10,433 $ 125,457
Dec 8, 9 PM $ 0.0000107
-15.23%
$ 10,685 $ 126,938
Dec 8, 8 PM $ 0.0000125
-9.72%
$ 12,513 $ 123,644
Dec 8, 7 PM $ 0.000014
-4.99%
$ 13,782 $ 122,171
Dec 8, 6 PM $ 0.000015
+2.40%
$ 15,008 $ 122,134
Dec 8, 5 PM $ 0.000015
-4.44%
$ 15,123 $ 120,846
Dec 8, 4 PM $ 0.0000158
+0.97%
$ 15,845 $ 120,854
Dec 8, 3 PM $ 0.0000145
-1.65%
$ 14,456 $ 116,002
Dec 8, 2 PM $ 0.0000149
-4.58%
$ 14,914 $ 113,887
Dec 8, 1 PM $ 0.000016
-0.19%
$ 15,966 $ 113,747
Dec 8, 12 PM $ 0.0000155
+3.99%
$ 15,504 $ 113,244
Dec 8, 11 AM $ 0.0000151
-14.68%
$ 15,060 $ 113,140
Dec 8, 10 AM $ 0.0000177
+7.46%
$ 17,723 $ 114,525
Dec 8, 9 AM $ 0.0000163
-2.25%
$ 16,284 $ 113,885
Dec 8, 8 AM $ 0.0000165
-7.32%
$ 16,535 $ 112,964
Dec 8, 7 AM $ 0.0000175
-8.76%
$ 17,519 $ 113,580
Dec 8, 6 AM $ 0.000019
-0.61%
$ 19,984 $ 112,430
Dec 8, 5 AM $ 0.0000187
-2.70%
$ 18,703 $ 112,669
Dec 8, 4 AM $ 0.0000195
+13.12%
$ 19,504 $ 109,891
Dec 8, 3 AM $ 0.0000174
-12.01%
$ 17,428 $ 107,539
Dec 8, 2 AM $ 0.0000198
+11.81%
$ 19,556 $ 109,702
Dec 8, 1 AM $ 0.0000179
-6.68%
$ 17,916 $ 108,632
Dec 8, 12 AM $ 0.000019
+7.22%
$ 18,996 $ 109,104
Dec 7, 11 PM $ 0.0000179
-21.87%
$ 17,935 $ 107,424
Dec 7, 10 PM $ 0.0000232
-4.75%
$ 23,178 $ 105,362
Dec 7, 9 PM $ 0.0000237
+6.45%
$ 23,686 $ 106,291
Dec 7, 8 PM $ 0.000022
-15.82%
$ 22,008 $ 104,104
Dec 7, 7 PM $ 0.0000267
-3.30%
$ 26,658 $ 102,143
Dec 7, 6 PM $ 0.000028
+5.35%
$ 28,042 $ 101,494
Dec 7, 5 PM $ 0.0000275
+7.18%
$ 27,502 $ 97,098
Dec 7, 4 PM $ 0.0000267
+11.82%
$ 26,712 $ 97,316
Dec 7, 3 PM $ 0.0000234
-8.44%
$ 23,441 $ 97,922
Dec 7, 2 PM $ 0.0000255
+0.36%
$ 25,487 $ 97,189