PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000258
-11.01%
$ 25,842 $ 99,267
Dec 7, 12 PM $ 0.000028
-4.36%
$ 28,035 $ 99,961
Dec 7, 11 AM $ 0.000029
-4.20%
$ 28,950 $ 99,474
Dec 7, 10 AM $ 0.0000308
-9.55%
$ 30,750 $ 100,471
Dec 7, 9 AM $ 0.0000337
-5.18%
$ 33,719 $ 98,104
Dec 7, 8 AM $ 0.0000355
+14.50%
$ 35,523 $ 99,165
Dec 7, 7 AM $ 0.0000307
-3.02%
$ 30,699 $ 97,678
Dec 7, 6 AM $ 0.0000311
-4.53%
$ 31,059 $ 98,512
Dec 7, 5 AM $ 0.0000318
+1.38%
$ 31,796 $ 96,646
Dec 7, 4 AM $ 0.000031
-8.10%
$ 31,027 $ 97,505
Dec 7, 3 AM $ 0.000033
+8.01%
$ 33,010 $ 98,613
Dec 7, 2 AM $ 0.0000314
+1.40%
$ 32,472 $ 97,207
Dec 7, 1 AM $ 0.00003
-11.53%
$ 29,959 $ 95,274
Dec 7, 12 AM $ 0.0000334
-4.88%
$ 33,392 $ 95,390
Dec 6, 11 PM $ 0.0000345
+3.26%
$ 34,519 $ 94,971
Dec 6, 10 PM $ 0.0000323
-6.93%
$ 32,297 $ 94,516
Dec 6, 9 PM $ 0.0000336
+3.56%
$ 33,630 $ 93,075
Dec 6, 8 PM $ 0.0000322
-11.74%
$ 32,223 $ 92,950
Dec 6, 7 PM $ 0.0000343
-1.03%
$ 34,309 $ 93,600
Dec 6, 6 PM $ 0.000034
-2.50%
$ 33,965 $ 93,589
Dec 6, 5 PM $ 0.0000356
+10.77%
$ 35,597 $ 94,856
Dec 6, 4 PM $ 0.0000337
-6.56%
$ 33,721 $ 95,307
Dec 6, 3 PM $ 0.0000347
-4.18%
$ 34,682 $ 93,025
Dec 6, 2 PM $ 0.0000365
-2.67%
$ 36,506 $ 93,415
Dec 6, 1 PM $ 0.0000366
-8.08%
$ 36,602 $ 93,161
Dec 6, 12 PM $ 0.0000397
-0.83%
$ 39,718 $ 94,302
Dec 6, 11 AM $ 0.0000386
-2.41%
$ 38,592 $ 95,069
Dec 6, 10 AM $ 0.0000377
-4.02%
$ 37,718 $ 93,483
Dec 6, 9 AM $ 0.0000384
+4.22%
$ 38,399 $ 90,749
Dec 6, 8 AM $ 0.0000364
-1.05%
$ 36,440 $ 88,555
Dec 6, 7 AM $ 0.0000372
+8.25%
$ 37,230 $ 90,301
Dec 6, 6 AM $ 0.0000347
+13.23%
$ 34,671 $ 87,089
Dec 6, 5 AM $ 0.0000313
-4.18%
$ 31,317 $ 87,772
Dec 6, 4 AM $ 0.0000329
-5.03%
$ 32,884 $ 85,031
Dec 6, 3 AM $ 0.0000358
+22.69%
$ 35,833 $ 82,868
Dec 6, 2 AM $ 0.0000286
-17.70%
$ 28,571 $ 80,809
Dec 6, 1 AM $ 0.000036
-11.05%
$ 35,960 $ 79,270
Dec 6, 12 AM $ 0.0000406
+10.68%
$ 40,608 $ 77,389
Dec 5, 11 PM $ 0.0000361
+9.26%
$ 36,108 $ 76,327
Dec 5, 10 PM $ 0.0000338
+7.88%
$ 33,814 $ 74,710
Dec 5, 9 PM $ 0.0000316
-2.25%
$ 31,596 $ 73,387
Dec 5, 8 PM $ 0.0000321
-16.21%
$ 32,110 $ 72,635
Dec 5, 7 PM $ 0.0000395
+5.60%
$ 39,523 $ 71,250
Dec 5, 6 PM $ 0.0000377
-4.78%
$ 37,744 $ 70,304
Dec 5, 5 PM $ 0.0000402
+7.54%
$ 39,170 $ 69,120
Dec 5, 4 PM $ 0.0000386
-3.01%
$ 38,636 $ 67,740
Dec 5, 3 PM $ 0.0000394
-7.58%
$ 39,402 $ 67,039
Dec 5, 2 PM $ 0.0000425
-4.04%
$ 42,477 $ 63,453
Dec 5, 1 PM $ 0.0000393
+10.56%
$ 39,302 $ 62,472
Dec 5, 12 PM $ 0.0000349
+15.15%
$ 34,890 $ 61,242