PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000298
-26.86%
$ 29,769 $ 61,379
Dec 5, 10 AM $ 0.0000428
+3.67%
$ 42,834 $ 57,611
Dec 5, 9 AM $ 0.0000481
+17.31%
$ 48,138 $ 1.33 million
Dec 5, 8 AM $ 0.000043
+16.74%
$ 43,002 $ 1.32 million
Dec 5, 7 AM $ 0.0000367
+18.40%
$ 36,706 $ 1.32 million
Dec 5, 6 AM $ 0.0000324
+32.28%
$ 32,365 $ 1.35 million
Dec 5, 5 AM $ 0.0000276
+0.71%
$ 27,619 $ 1.32 million
Dec 5, 4 AM $ 0.0000267
-0.85%
$ 26,710 $ 1.32 million
Dec 5, 3 AM $ 0.0000276
+2.72%
$ 27,609 $ 1.33 million
Dec 5, 2 AM $ 0.0000265
-10.46%
$ 26,528 $ 1.33 million
Dec 5, 1 AM $ 0.000027
+18.98%
$ 26,983 $ 1.34 million
Dec 5, 12 AM $ 0.0000215
-8.83%
$ 21,513 $ 1.33 million
Dec 4, 11 PM $ 0.000024
-0.26%
$ 24,047 $ 1.32 million
Dec 4, 10 PM $ 0.0000243
+8.20%
$ 24,298 $ 1.31 million
Dec 4, 9 PM $ 0.0000226
-30.74%
$ 22,567 $ 1.31 million
Dec 4, 8 PM $ 0.000032
-2.10%
$ 32,033 $ 1.3 million
Dec 4, 7 PM $ 0.0000317
+0.35%
$ 31,691 $ 1.31 million
Dec 4, 6 PM $ 0.0000369
+9.07%
$ 36,902 $ 1.3 million
Dec 4, 5 PM $ 0.0000336
+0.85%
$ 33,566 $ 1.3 million
Dec 4, 4 PM $ 0.0000316
+12.43%
$ 31,587 $ 1.31 million
Dec 4, 3 PM $ 0.0000278
+4.99%
$ 27,790 $ 1.3 million
Dec 4, 2 PM $ 0.0000258
+9.31%
$ 25,811 $ 1.31 million
Dec 4, 1 PM $ 0.0000241
-5.50%
$ 25,441 $ 1.3 million
Dec 4, 12 PM $ 0.0000259
+28.19%
$ 25,933 $ 1.31 million
Dec 4, 11 AM $ 0.00002
+39.94%
$ 20,026 $ 1.31 million
Dec 4, 10 AM $ 0.0000144
+0.59%
$ 14,428 $ 1.31 million
Dec 4, 9 AM $ 0.0000153
+0.31%
$ 15,310 $ 1.32 million
Dec 4, 8 AM $ 0.0000151
+3.22%
$ 15,073 $ 1.31 million
Dec 4, 7 AM $ 0.0000145
-7.28%
$ 14,460 $ 1.31 million
Dec 4, 6 AM $ 0.000016
+3.85%
$ 15,988 $ 1.31 million
Dec 4, 5 AM $ 0.0000155
-14.05%
$ 15,459 $ 1.32 million
Dec 4, 4 AM $ 0.0000187
+29.15%
$ 18,664 $ 1.31 million
Dec 4, 3 AM $ 0.0000143
-25.51%
$ 14,302 $ 1.31 million
Dec 4, 2 AM $ 0.0000191
+16.45%
$ 19,100 $ 1.34 million
Dec 4, 1 AM $ 0.0000166
+3.46%
$ 16,644 $ 1.36 million
Dec 4, 12 AM $ 0.0000157
-0.67%
$ 15,745 $ 1.38 million
Dec 3, 11 PM $ 0.0000151
+18.01%
$ 15,120 $ 1.36 million
Dec 3, 10 PM $ 0.0000129
-5.78%
$ 12,898 $ 1.35 million
Dec 3, 9 PM $ 0.0000139
+9.34%
$ 13,875 $ 1.36 million
Dec 3, 8 PM $ 0.0000121
+1.22%
$ 12,111 $ 1.34 million
Dec 3, 7 PM $ 0.0000117
+2.54%
$ 11,712 $ 1.32 million
Dec 3, 6 PM $ 0.0000114
+27.94%
$ 11,440 $ 1.31 million
Dec 3, 5 PM $ 0.0₅899
-6.55%
$ 8,993 $ 1.28 million
Dec 3, 4 PM $ 0.0₅974
-0.60%
$ 9,745 $ 1.27 million
Dec 3, 3 PM $ 0.0₅99
-10.79%
$ 9,902 $ 1.27 million
Dec 3, 2 PM $ 0.0000112
-15.38%
$ 11,174 $ 1.27 million
Dec 3, 1 PM $ 0.0000134
-18.42%
$ 13,435 $ 1.27 million
Dec 3, 12 PM $ 0.0000169
-3.12%
$ 16,920 $ 1.27 million
Dec 3, 11 AM $ 0.0000172
-4.93%
$ 17,481 $ 1.26 million
Dec 3, 10 AM $ 0.0000184
-0.12%
$ 18,435 $ 1.26 million