PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000188
-6.49%
$ 18,825 $ 1.25 million
Dec 3, 8 AM $ 0.0000204
-0.66%
$ 20,450 $ 1.26 million
Dec 3, 7 AM $ 0.0000207
-26.10%
$ 20,737 $ 1.27 million
Dec 3, 6 AM $ 0.0000271
-8.83%
$ 27,062 $ 1.25 million
Dec 3, 5 AM $ 0.0000299
-7.32%
$ 29,869 $ 1.24 million
Dec 3, 4 AM $ 0.000032
+1.08%
$ 31,979 $ 1.23 million
Dec 3, 3 AM $ 0.0000274
-5.14%
$ 27,376 $ 1.21 million
Dec 3, 2 AM $ 0.0000294
+0.00%
$ 29,383 $ 1.19 million
Dec 3, 1 AM $ 0.0000304
-7.27%
$ 30,356 $ 1.19 million
Dec 3, 12 AM $ 0.0000333
-0.80%
$ 33,322 $ 1.19 million
Dec 2, 11 PM $ 0.0000347
-2.53%
$ 34,666 $ 1.19 million
Dec 2, 10 PM $ 0.000036
-12.69%
$ 35,971 $ 1.19 million
Dec 2, 9 PM $ 0.0000411
-1.37%
$ 41,060 $ 1.2 million
Dec 2, 8 PM $ 0.0000402
-2.32%
$ 40,174 $ 1.21 million
Dec 2, 7 PM $ 0.0000408
-1.44%
$ 40,794 $ 1.21 million
Dec 2, 6 PM $ 0.0000399
-0.14%
$ 39,926 $ 1.21 million
Dec 2, 5 PM $ 0.0000419
+3.33%
$ 41,887 $ 1.2 million
Dec 2, 4 PM $ 0.0000413
-0.36%
$ 41,292 $ 1.19 million
Dec 2, 3 PM $ 0.0000427
+12.52%
$ 42,721 $ 1.18 million
Dec 2, 2 PM $ 0.000037
-3.79%
$ 37,040 $ 1.17 million
Dec 2, 1 PM $ 0.0000396
+14.72%
$ 39,609 $ 1.16 million
Dec 2, 12 PM $ 0.0000351
-12.34%
$ 35,082 $ 1.16 million
Dec 2, 11 AM $ 0.0000396
+14.56%
$ 39,646 $ 1.16 million
Dec 2, 10 AM $ 0.0000348
+7.37%
$ 34,816 $ 1.15 million
Dec 2, 9 AM $ 0.0000314
-2.82%
$ 31,417 $ 1.15 million
Dec 2, 8 AM $ 0.0000339
-14.94%
$ 33,938 $ 1.14 million
Dec 2, 7 AM $ 0.0000396
-8.15%
$ 39,597 $ 1.14 million
Dec 2, 6 AM $ 0.0000407
+21.02%
$ 40,718 $ 1.15 million
Dec 2, 5 AM $ 0.0000341
-13.87%
$ 34,138 $ 1.15 million
Dec 2, 4 AM $ 0.0000395
-1.49%
$ 39,547 $ 1.15 million
Dec 2, 3 AM $ 0.000039
-2.58%
$ 38,979 $ 1.14 million
Dec 2, 2 AM $ 0.00004
+2.30%
$ 40,010 $ 1.13 million
Dec 2, 1 AM $ 0.0000388
-0.39%
$ 38,795 $ 1.14 million
Dec 2, 12 AM $ 0.0000398
-1.96%
$ 39,469 $ 1.13 million
Dec 1, 11 PM $ 0.000042
+9.86%
$ 42,015 $ 1.13 million
Dec 1, 10 PM $ 0.0000392
-5.26%
$ 39,163 $ 1.14 million
Dec 1, 9 PM $ 0.0000403
+2.22%
$ 40,215 $ 1.13 million
Dec 1, 8 PM $ 0.0000396
-1.89%
$ 39,637 $ 1.11 million
Dec 1, 7 PM $ 0.0000393
-4.21%
$ 39,304 $ 1.13 million
Dec 1, 6 PM $ 0.0000413
+5.25%
$ 41,334 $ 1.13 million
Dec 1, 5 PM $ 0.0000401
-2.40%
$ 40,123 $ 1.13 million
Dec 1, 4 PM $ 0.0000415
-5.17%
$ 41,514 $ 1.15 million
Dec 1, 3 PM $ 0.000045
+13.22%
$ 45,019 $ 1.13 million
Dec 1, 2 PM $ 0.0000403
-1.09%
$ 40,289 $ 1.13 million
Dec 1, 1 PM $ 0.000041
-0.56%
$ 40,992 $ 1.12 million
Dec 1, 12 PM $ 0.000039
+1.88%
$ 39,013 $ 1.12 million
Dec 1, 11 AM $ 0.0000393
+7.46%
$ 39,317 $ 1.13 million
Dec 1, 10 AM $ 0.0000354
-13.85%
$ 35,392 $ 1.13 million
Dec 1, 9 AM $ 0.00004
-1.51%
$ 40,005 $ 1.12 million
Dec 1, 8 AM $ 0.0000412
+8.59%
$ 41,181 $ 1.14 million