PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000383
+1.44%
$ 38,289 $ 1.14 million
Dec 1, 6 AM $ 0.0000372
-7.33%
$ 37,221 $ 1.14 million
Dec 1, 5 AM $ 0.0000392
-1.30%
$ 39,230 $ 1.14 million
Dec 1, 4 AM $ 0.0000404
-2.00%
$ 39,973 $ 1.14 million
Dec 1, 3 AM $ 0.0000407
-1.30%
$ 40,744 $ 1.14 million
Dec 1, 2 AM $ 0.0000425
-4.49%
$ 42,465 $ 1.15 million
Dec 1, 1 AM $ 0.0000456
+16.70%
$ 45,595 $ 1.14 million
Dec 1, 12 AM $ 0.0000405
-5.49%
$ 40,453 $ 1.17 million
Nov 30, 11 PM $ 0.0000429
+21.41%
$ 42,864 $ 1.17 million
Nov 30, 10 PM $ 0.0000358
-17.74%
$ 34,575 $ 1.17 million
Nov 30, 9 PM $ 0.000045
-0.44%
$ 44,982 $ 1.18 million
Nov 30, 8 PM $ 0.0000444
+3.35%
$ 44,429 $ 1.18 million
Nov 30, 7 PM $ 0.0000423
-6.83%
$ 42,328 $ 1.15 million
Nov 30, 6 PM $ 0.0000445
+4.78%
$ 44,525 $ 1.16 million
Nov 30, 5 PM $ 0.0000427
-2.48%
$ 42,737 $ 1.16 million
Nov 30, 4 PM $ 0.0000423
-1.35%
$ 42,273 $ 1.15 million
Nov 30, 3 PM $ 0.0000416
+1.69%
$ 41,553 $ 1.13 million
Nov 30, 2 PM $ 0.0000405
-5.17%
$ 40,502 $ 1.11 million
Nov 30, 1 PM $ 0.0000426
-13.96%
$ 42,582 $ 1.12 million
Nov 30, 12 PM $ 0.0000507
+19.03%
$ 50,708 $ 1.12 million
Nov 30, 11 AM $ 0.0000424
+13.91%
$ 42,396 $ 1.11 million
Nov 30, 10 AM $ 0.0000422
-0.58%
$ 42,204 $ 1.12 million
Nov 30, 9 AM $ 0.0000432
+1.84%
$ 43,178 $ 1.13 million
Nov 30, 8 AM $ 0.0000416
-3.65%
$ 41,603 $ 1.13 million
Nov 30, 7 AM $ 0.0000401
+15.58%
$ 40,081 $ 1.12 million
Nov 30, 6 AM $ 0.0000343
-21.02%
$ 34,289 $ 1.11 million
Nov 30, 5 AM $ 0.0000436
+6.19%
$ 43,610 $ 1.1 million
Nov 30, 4 AM $ 0.0000411
-2.88%
$ 41,096 $ 1.1 million
Nov 30, 3 AM $ 0.0000419
+4.96%
$ 41,864 $ 1.1 million
Nov 30, 2 AM $ 0.0000395
-9.77%
$ 39,465 $ 1.1 million
Nov 30, 1 AM $ 0.0000454
+2.64%
$ 45,375 $ 1.11 million
Nov 30, 12 AM $ 0.0000438
+1.29%
$ 43,833 $ 1.12 million
Nov 29, 11 PM $ 0.0000427
-3.28%
$ 42,681 $ 1.11 million
Nov 29, 10 PM $ 0.0000455
-11.39%
$ 45,528 $ 1.11 million
Nov 29, 9 PM $ 0.0000541
+27.59%
$ 54,094 $ 1.11 million
Nov 29, 8 PM $ 0.0000428
+0.99%
$ 42,815 $ 1.1 million
Nov 29, 7 PM $ 0.0000409
-5.98%
$ 40,940 $ 1.09 million
Nov 29, 6 PM $ 0.0000409
-6.06%
$ 40,897 $ 1.1 million
Nov 29, 5 PM $ 0.0000442
-2.52%
$ 44,884 $ 1.1 million
Nov 29, 4 PM $ 0.0000456
+10.10%
$ 45,650 $ 1.1 million
Nov 29, 3 PM $ 0.0000422
-1.10%
$ 42,187 $ 1.09 million
Nov 29, 2 PM $ 0.0000433
+0.98%
$ 43,309 $ 1.09 million
Nov 29, 1 PM $ 0.000044
+0.10%
$ 43,997 $ 1.1 million
Nov 29, 12 PM $ 0.0000428
+0.99%
$ 43,328 $ 1.1 million
Nov 29, 11 AM $ 0.0000435
-4.24%
$ 42,733 $ 1.09 million
Nov 29, 10 AM $ 0.0000449
-2.38%
$ 44,929 $ 1.09 million
Nov 29, 9 AM $ 0.0000466
-0.60%
$ 46,645 $ 1.09 million
Nov 29, 8 AM $ 0.0000483
+12.39%
$ 48,276 $ 1.09 million
Nov 29, 7 AM $ 0.0000416
-7.08%
$ 40,938 $ 1.09 million
Nov 29, 6 AM $ 0.0000456
+6.20%
$ 45,569 $ 1.1 million