PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000402
-5.84%
$ 40,153 $ 1.09 million
Nov 29, 4 AM $ 0.000043
-1.88%
$ 42,976 $ 1.08 million
Nov 29, 3 AM $ 0.0000439
-1.16%
$ 43,889 $ 1.08 million
Nov 29, 2 AM $ 0.0000451
+1.72%
$ 45,140 $ 1.08 million
Nov 29, 1 AM $ 0.0000432
-5.47%
$ 43,209 $ 1.07 million
Nov 29, 12 AM $ 0.0000467
-4.82%
$ 47,332 $ 1.08 million
Nov 28, 11 PM $ 0.0000489
+13.32%
$ 48,871 $ 1.09 million
Nov 28, 10 PM $ 0.0000436
-0.96%
$ 43,624 $ 1.08 million
Nov 28, 9 PM $ 0.0000419
-6.30%
$ 41,857 $ 1.09 million
Nov 28, 8 PM $ 0.0000427
-2.89%
$ 42,724 $ 1.09 million
Nov 28, 7 PM $ 0.0000454
+5.32%
$ 45,371 $ 1.09 million
Nov 28, 6 PM $ 0.0000418
+0.58%
$ 41,829 $ 1.08 million
Nov 28, 5 PM $ 0.0000414
-0.67%
$ 41,432 $ 1.07 million
Nov 28, 4 PM $ 0.000042
+9.96%
$ 41,973 $ 1.05 million
Nov 28, 3 PM $ 0.0000378
-9.34%
$ 37,778 $ 1.05 million
Nov 28, 2 PM $ 0.0000424
+0.21%
$ 42,396 $ 1.06 million
Nov 28, 1 PM $ 0.0000425
-1.36%
$ 42,475 $ 1.06 million
Nov 28, 12 PM $ 0.0000452
+0.48%
$ 45,208 $ 1.04 million
Nov 28, 11 AM $ 0.0000468
-4.73%
$ 47,182 $ 1.06 million
Nov 28, 10 AM $ 0.0000486
-4.64%
$ 48,576 $ 1.05 million
Nov 28, 9 AM $ 0.0000518
+9.48%
$ 51,800 $ 1.05 million
Nov 28, 8 AM $ 0.0000484
-3.82%
$ 48,381 $ 1.06 million
Nov 28, 7 AM $ 0.0000515
+10.64%
$ 50,786 $ 1.07 million
Nov 28, 6 AM $ 0.000046
-1.82%
$ 46,006 $ 1.05 million
Nov 28, 5 AM $ 0.0000486
+2.28%
$ 48,601 $ 1.04 million
Nov 28, 4 AM $ 0.0000467
+3.64%
$ 46,712 $ 1.03 million
Nov 28, 3 AM $ 0.0000442
-4.68%
$ 44,206 $ 1.04 million
Nov 28, 2 AM $ 0.0000452
-7.08%
$ 45,215 $ 1.05 million
Nov 28, 1 AM $ 0.0000485
-5.95%
$ 48,487 $ 1.05 million
Nov 28, 12 AM $ 0.0000523
+10.02%
$ 52,345 $ 1.06 million
Nov 27, 11 PM $ 0.0000486
+4.62%
$ 48,649 $ 1.05 million
Nov 27, 10 PM $ 0.0000472
-1.87%
$ 47,234 $ 1.04 million
Nov 27, 9 PM $ 0.0000483
-4.11%
$ 48,284 $ 1.06 million
Nov 27, 8 PM $ 0.0000493
+5.73%
$ 49,292 $ 1.05 million
Nov 27, 7 PM $ 0.0000455
-2.83%
$ 45,539 $ 1.04 million
Nov 27, 6 PM $ 0.0000461
-8.73%
$ 46,067 $ 1.04 million
Nov 27, 5 PM $ 0.0000494
-1.65%
$ 49,385 $ 1.04 million
Nov 27, 4 PM $ 0.0000519
-1.56%
$ 51,868 $ 1.03 million
Nov 27, 3 PM $ 0.0000545
+17.02%
$ 54,485 $ 1.02 million
Nov 27, 2 PM $ 0.0000479
-3.42%
$ 47,878 $ 1.01 million
Nov 27, 1 PM $ 0.0000499
-1.27%
$ 52,537 $ 1.02 million
Nov 27, 12 PM $ 0.0000433
-1.91%
$ 43,259 $ 1.01 million
Nov 27, 11 AM $ 0.0000445
+9.56%
$ 44,510 $ 1 million
Nov 27, 10 AM $ 0.0000403
-10.11%
$ 40,264 $ 1.01 million
Nov 27, 9 AM $ 0.0000444
-6.15%
$ 44,354 $ 1.01 million
Nov 27, 8 AM $ 0.000045
-0.62%
$ 45,663 $ 1.02 million
Nov 27, 7 AM $ 0.0000451
-1.38%
$ 45,127 $ 1.01 million
Nov 27, 6 AM $ 0.0000456
-5.94%
$ 45,596 $ 1.01 million
Nov 27, 5 AM $ 0.000048
-8.95%
$ 47,980 $ 1.01 million
Nov 27, 4 AM $ 0.0000528
+2.37%
$ 52,822 $ 1.02 million