PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000499
-7.95%
$ 49,854 $ 1.01 million
Nov 27, 2 AM $ 0.0000562
-2.40%
$ 56,177 $ 1.01 million
Nov 27, 1 AM $ 0.0000581
+2.35%
$ 58,075 $ 994,299
Nov 27, 12 AM $ 0.0000585
+6.80%
$ 58,528 $ 998,874
Nov 26, 11 PM $ 0.0000535
+22.43%
$ 53,550 $ 976,753
Nov 26, 10 PM $ 0.0000446
-8.34%
$ 44,613 $ 961,491
Nov 26, 9 PM $ 0.0000511
+19.47%
$ 51,065 $ 949,440
Nov 26, 8 PM $ 0.0000423
-5.73%
$ 42,274 $ 952,911
Nov 26, 7 PM $ 0.0000433
-6.68%
$ 43,349 $ 955,426
Nov 26, 6 PM $ 0.0000473
+2.29%
$ 47,267 $ 939,873
Nov 26, 5 PM $ 0.0000454
-2.28%
$ 45,427 $ 909,871
Nov 26, 4 PM $ 0.000046
+2.24%
$ 45,965 $ 911,724
Nov 26, 3 PM $ 0.0000451
+8.00%
$ 45,102 $ 909,203
Nov 26, 2 PM $ 0.0000432
+3.02%
$ 43,196 $ 914,051
Nov 26, 1 PM $ 0.0000403
-3.26%
$ 40,268 $ 889,527
Nov 26, 12 PM $ 0.0000421
+2.51%
$ 41,826 $ 889,670
Nov 26, 11 AM $ 0.0000422
-4.08%
$ 42,158 $ 884,296
Nov 26, 10 AM $ 0.0000454
-0.74%
$ 45,375 $ 887,770
Nov 26, 9 AM $ 0.0000464
+9.51%
$ 46,372 $ 907,102
Nov 26, 8 AM $ 0.0000416
+7.26%
$ 41,646 $ 907,346
Nov 26, 7 AM $ 0.0000414
+1.13%
$ 41,418 $ 885,954
Nov 26, 6 AM $ 0.0000396
-2.68%
$ 39,601 $ 871,946
Nov 26, 5 AM $ 0.0000403
-0.48%
$ 40,338 $ 856,697
Nov 26, 4 AM $ 0.0000425
-4.97%
$ 42,486 $ 862,352
Nov 26, 3 AM $ 0.0000449
+11.98%
$ 44,854 $ 885,315
Nov 26, 2 AM $ 0.0000404
-0.19%
$ 40,409 $ 854,974
Nov 26, 1 AM $ 0.0000404
-0.72%
$ 40,386 $ 851,320
Nov 26, 12 AM $ 0.0000414
+5.26%
$ 41,418 $ 849,296
Nov 25, 11 PM $ 0.0000402
+1.90%
$ 40,177 $ 856,162
Nov 25, 10 PM $ 0.0000378
-5.60%
$ 37,779 $ 869,776
Nov 25, 9 PM $ 0.0000393
-1.94%
$ 39,319 $ 860,954
Nov 25, 8 PM $ 0.00004
+3.54%
$ 39,952 $ 860,748
Nov 25, 7 PM $ 0.0000408
+7.03%
$ 40,783 $ 839,437
Nov 25, 6 PM $ 0.0000383
-2.34%
$ 38,331 $ 857,695
Nov 25, 5 PM $ 0.0000401
-3.46%
$ 40,062 $ 836,975
Nov 25, 4 PM $ 0.000042
-13.44%
$ 42,026 $ 861,377
Nov 25, 3 PM $ 0.0000493
+15.47%
$ 49,338 $ 878,661
Nov 25, 2 PM $ 0.000042
+3.36%
$ 42,042 $ 900,317
Nov 25, 1 PM $ 0.0000417
+9.18%
$ 41,652 $ 907,214
Nov 25, 12 PM $ 0.0000387
-9.69%
$ 38,725 $ 914,439
Nov 25, 11 AM $ 0.0000411
+5.01%
$ 41,141 $ 910,594
Nov 25, 10 AM $ 0.0000391
-7.80%
$ 39,077 $ 909,339
Nov 25, 9 AM $ 0.0000421
-1.41%
$ 42,120 $ 910,484
Nov 25, 8 AM $ 0.0000409
+9.39%
$ 40,931 $ 899,715
Nov 25, 7 AM $ 0.0000389
-2.79%
$ 38,853 $ 910,639
Nov 25, 6 AM $ 0.0000395
-4.47%
$ 39,457 $ 915,731
Nov 25, 5 AM $ 0.000041
+16.04%
$ 40,968 $ 913,602
Nov 25, 4 AM $ 0.0000351
-6.20%
$ 35,121 $ 911,871
Nov 25, 3 AM $ 0.0000368
-8.37%
$ 36,796 $ 909,808
Nov 25, 2 AM $ 0.0000413
-3.68%
$ 41,338 $ 901,551