PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000413
+1.92%
$ 41,341 $ 904,835
Nov 25, 12 AM $ 0.0000421
-8.68%
$ 42,071 $ 917,367
Nov 24, 11 PM $ 0.0000474
-9.90%
$ 47,410 $ 901,164
Nov 24, 10 PM $ 0.0000531
+51.66%
$ 53,129 $ 915,606
Nov 24, 9 PM $ 0.0000368
-17.70%
$ 36,834 $ 909,032
Nov 24, 8 PM $ 0.0000448
+9.80%
$ 44,823 $ 916,094
Nov 24, 7 PM $ 0.0000423
+5.83%
$ 42,280 $ 886,713
Nov 24, 6 PM $ 0.0000394
-11.22%
$ 39,422 $ 859,803
Nov 24, 5 PM $ 0.0000451
-9.51%
$ 45,088 $ 868,842
Nov 24, 4 PM $ 0.0000508
+19.99%
$ 50,782 $ 869,674
Nov 24, 3 PM $ 0.0000431
+18.20%
$ 43,060 $ 857,277
Nov 24, 2 PM $ 0.0000371
-4.64%
$ 37,143 $ 857,429
Nov 24, 1 PM $ 0.0000388
-5.48%
$ 39,803 $ 846,299
Nov 24, 12 PM $ 0.0000415
+0.51%
$ 41,517 $ 838,794
Nov 24, 11 AM $ 0.0000396
+3.87%
$ 39,631 $ 833,227
Nov 24, 10 AM $ 0.0000386
-7.56%
$ 38,605 $ 839,208
Nov 24, 9 AM $ 0.0000425
+0.85%
$ 42,526 $ 840,652
Nov 24, 8 AM $ 0.000042
+2.92%
$ 41,968 $ 853,345
Nov 24, 7 AM $ 0.0000417
-8.36%
$ 41,676 $ 850,099
Nov 24, 6 AM $ 0.0000413
+2.48%
$ 41,346 $ 844,402
Nov 24, 5 AM $ 0.0000403
+10.17%
$ 40,303 $ 834,033
Nov 24, 4 AM $ 0.0000344
-18.06%
$ 34,377 $ 830,663
Nov 24, 3 AM $ 0.0000425
-0.59%
$ 42,460 $ 853,663
Nov 24, 2 AM $ 0.0000418
+0.68%
$ 41,822 $ 842,012
Nov 24, 1 AM $ 0.0000421
-0.15%
$ 42,124 $ 822,570
Nov 24, 12 AM $ 0.0000409
-2.96%
$ 40,899 $ 824,165
Nov 23, 11 PM $ 0.00004
+1.42%
$ 39,965 $ 834,671
Nov 23, 10 PM $ 0.0000403
-7.75%
$ 40,319 $ 838,441
Nov 23, 9 PM $ 0.0000446
+4.52%
$ 44,619 $ 840,429
Nov 23, 8 PM $ 0.000043
+0.95%
$ 43,013 $ 837,197
Nov 23, 7 PM $ 0.0000431
+3.26%
$ 43,086 $ 834,905
Nov 23, 6 PM $ 0.0000425
+2.70%
$ 42,535 $ 837,772
Nov 23, 5 PM $ 0.0000419
-0.35%
$ 41,865 $ 826,890
Nov 23, 4 PM $ 0.000042
-4.31%
$ 42,015 $ 842,766
Nov 23, 3 PM $ 0.0000436
+3.45%
$ 43,586 $ 838,918
Nov 23, 2 PM $ 0.0000432
+2.48%
$ 43,228 $ 843,737
Nov 23, 1 PM $ 0.0000419
-2.22%
$ 41,913 $ 833,890
Nov 23, 12 PM $ 0.0000406
-10.88%
$ 40,609 $ 828,306
Nov 23, 11 AM $ 0.0000467
+9.59%
$ 46,674 $ 828,457
Nov 23, 10 AM $ 0.000043
+1.30%
$ 42,982 $ 817,902
Nov 23, 9 AM $ 0.0000421
+2.01%
$ 42,069 $ 816,682
Nov 23, 8 AM $ 0.0000419
-3.96%
$ 41,942 $ 804,416
Nov 23, 7 AM $ 0.0000439
-9.01%
$ 43,912 $ 812,724
Nov 23, 6 AM $ 0.0000484
+10.21%
$ 48,350 $ 836,438
Nov 23, 5 AM $ 0.0000431
+1.87%
$ 43,137 $ 830,458
Nov 23, 4 AM $ 0.0000433
+4.56%
$ 43,349 $ 827,385
Nov 23, 3 AM $ 0.0000426
-4.28%
$ 42,601 $ 824,066
Nov 23, 2 AM $ 0.0000438
+0.00%
$ 43,768 $ 812,201
Nov 23, 1 AM $ 0.0000451
+0.41%
$ 45,147 $ 812,330
Nov 23, 12 AM $ 0.0000449
+5.99%
$ 44,885 $ 800,843