PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000043
+2.95%
$ 42,971 $ 800,991
Nov 22, 10 PM $ 0.0000421
+0.96%
$ 42,078 $ 805,272
Nov 22, 9 PM $ 0.0000421
+6.54%
$ 42,107 $ 801,768
Nov 22, 8 PM $ 0.0000391
-7.34%
$ 39,140 $ 801,201
Nov 22, 7 PM $ 0.0000427
-0.02%
$ 42,722 $ 791,646
Nov 22, 6 PM $ 0.0000436
-10.36%
$ 43,646 $ 796,331
Nov 22, 5 PM $ 0.0000406
+2.64%
$ 40,624 $ 786,509
Nov 22, 4 PM $ 0.0000389
-10.55%
$ 38,905 $ 790,494
Nov 22, 3 PM $ 0.0000438
+5.19%
$ 43,761 $ 778,156
Nov 22, 2 PM $ 0.0000408
+7.55%
$ 40,829 $ 779,393
Nov 22, 1 PM $ 0.0000377
-5.75%
$ 37,733 $ 783,811
Nov 22, 12 PM $ 0.0000397
-5.14%
$ 39,674 $ 781,300
Nov 22, 11 AM $ 0.0000427
+2.58%
$ 42,733 $ 773,165
Nov 22, 10 AM $ 0.0000419
+0.08%
$ 41,864 $ 771,697
Nov 22, 9 AM $ 0.0000404
-2.59%
$ 40,433 $ 775,346
Nov 22, 8 AM $ 0.0000426
+0.09%
$ 42,576 $ 775,823
Nov 22, 7 AM $ 0.0000428
-2.34%
$ 42,800 $ 785,969
Nov 22, 6 AM $ 0.000041
-3.44%
$ 41,046 $ 769,158
Nov 22, 5 AM $ 0.000043
+4.95%
$ 43,048 $ 772,143
Nov 22, 4 AM $ 0.0000407
-2.80%
$ 40,723 $ 760,404
Nov 22, 3 AM $ 0.0000421
+1.76%
$ 42,134 $ 768,446
Nov 22, 2 AM $ 0.0000407
-6.42%
$ 40,727 $ 765,805
Nov 22, 1 AM $ 0.0000459
+9.00%
$ 45,910 $ 754,130
Nov 22, 12 AM $ 0.0000411
-1.85%
$ 41,115 $ 777,737
Nov 21, 11 PM $ 0.0000423
-0.59%
$ 42,341 $ 764,360
Nov 21, 10 PM $ 0.0000439
-1.03%
$ 43,916 $ 758,003
Nov 21, 9 PM $ 0.0000427
-2.09%
$ 42,662 $ 754,822
Nov 21, 8 PM $ 0.0000428
+3.25%
$ 42,819 $ 751,155
Nov 21, 7 PM $ 0.0000417
-1.07%
$ 41,700 $ 741,451
Nov 21, 6 PM $ 0.0000414
+0.42%
$ 41,356 $ 742,043
Nov 21, 5 PM $ 0.0000402
-3.64%
$ 40,222 $ 746,730
Nov 21, 4 PM $ 0.0000408
+3.90%
$ 40,844 $ 724,962
Nov 21, 3 PM $ 0.0000391
-2.36%
$ 39,105 $ 722,309
Nov 21, 2 PM $ 0.0000391
-13.95%
$ 39,207 $ 732,753
Nov 21, 1 PM $ 0.0000418
+2.39%
$ 41,780 $ 724,486
Nov 21, 12 PM $ 0.0000401
+1.95%
$ 40,095 $ 725,094
Nov 21, 11 AM $ 0.0000409
-2.91%
$ 40,923 $ 737,312
Nov 21, 10 AM $ 0.0000404
-4.15%
$ 40,358 $ 732,473
Nov 21, 9 AM $ 0.0000433
+2.69%
$ 43,346 $ 734,471
Nov 21, 8 AM $ 0.0000426
+8.53%
$ 42,570 $ 739,996
Nov 21, 7 AM $ 0.0000401
-6.05%
$ 40,149 $ 739,674
Nov 21, 5 AM $ 0.0000428
+0.46%
$ 42,794 $ 747,854
Nov 21, 4 AM $ 0.0000416
-4.61%
$ 41,619 $ 740,482
Nov 21, 3 AM $ 0.0000436
+0.34%
$ 43,569 $ 745,291
Nov 21, 2 AM $ 0.0000441
+7.34%
$ 44,077 $ 744,057
Nov 21, 1 AM $ 0.0000419
+1.39%
$ 41,896 $ 756,795
Nov 21, 12 AM $ 0.0000425
-6.74%
$ 42,530 $ 753,487
Nov 20, 11 PM $ 0.0000457
+10.63%
$ 45,955 $ 752,189
Nov 20, 10 PM $ 0.000041
-12.12%
$ 40,968 $ 750,299
Nov 20, 9 PM $ 0.0000472
+16.55%
$ 48,860 $ 739,885