PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000409
-9.66%
$ 40,927 $ 742,233
Nov 20, 7 PM $ 0.0000459
-10.73%
$ 45,935 $ 730,104
Nov 20, 6 PM $ 0.0000509
+33.73%
$ 50,946 $ 728,786
Nov 20, 5 PM $ 0.0000374
-9.60%
$ 37,429 $ 730,375
Nov 20, 4 PM $ 0.0000422
-5.66%
$ 42,212 $ 737,325
Nov 20, 3 PM $ 0.000044
-3.45%
$ 43,991 $ 745,038
Nov 20, 2 PM $ 0.0000455
+1.49%
$ 45,530 $ 749,079
Nov 20, 1 PM $ 0.0000414
-4.95%
$ 41,356 $ 744,396
Nov 20, 12 PM $ 0.0000444
+0.65%
$ 44,372 $ 749,310
Nov 20, 11 AM $ 0.0000423
-3.77%
$ 42,267 $ 746,363
Nov 20, 10 AM $ 0.0000448
-3.93%
$ 44,824 $ 745,232
Nov 20, 9 AM $ 0.0000516
+17.62%
$ 51,594 $ 746,881
Nov 20, 8 AM $ 0.0000441
+4.06%
$ 44,073 $ 733,319
Nov 20, 7 AM $ 0.0000424
-6.35%
$ 42,357 $ 750,778
Nov 20, 6 AM $ 0.0000452
-2.08%
$ 45,182 $ 751,270
Nov 20, 5 AM $ 0.0000461
+12.92%
$ 46,149 $ 758,631
Nov 20, 4 AM $ 0.000042
+1.49%
$ 42,011 $ 755,933
Nov 20, 3 AM $ 0.0000417
-6.71%
$ 41,673 $ 748,122
Nov 20, 2 AM $ 0.000045
+2.60%
$ 44,952 $ 737,879
Nov 20, 1 AM $ 0.0000445
-5.50%
$ 44,476 $ 738,636
Nov 19, 9 PM $ 0.0000417
-0.62%
$ 41,673 $ 708,636
Nov 19, 8 PM $ 0.0000426
-8.42%
$ 42,628 $ 701,317
Nov 19, 7 PM $ 0.0000466
+10.00%
$ 46,632 $ 711,881
Nov 19, 6 PM $ 0.0000412
-1.72%
$ 41,248 $ 706,088
Nov 19, 5 PM $ 0.0000417
+2.74%
$ 41,722 $ 701,461
Nov 19, 4 PM $ 0.0000405
-7.68%
$ 40,498 $ 714,803
Nov 19, 3 PM $ 0.0000431
-2.55%
$ 43,095 $ 721,625
Nov 19, 2 PM $ 0.0000439
+1.22%
$ 43,865 $ 727,574
Nov 19, 1 PM $ 0.000044
+3.69%
$ 44,013 $ 717,751
Nov 19, 12 PM $ 0.000043
-9.93%
$ 43,014 $ 714,105
Nov 19, 11 AM $ 0.0000497
+0.42%
$ 49,660 $ 701,504
Nov 19, 10 AM $ 0.0000528
+21.92%
$ 52,769 $ 714,638
Nov 19, 9 AM $ 0.000043
-6.95%
$ 43,048 $ 712,145
Nov 19, 8 AM $ 0.0000421
-4.71%
$ 42,073 $ 708,189
Nov 19, 7 AM $ 0.0000435
+4.19%
$ 43,498 $ 719,866
Nov 19, 6 AM $ 0.0000418
-7.12%
$ 41,803 $ 708,799
Nov 19, 5 AM $ 0.000043
-3.36%
$ 43,003 $ 714,104
Nov 19, 4 AM $ 0.0000438
+4.27%
$ 43,845 $ 721,238
Nov 19, 3 AM $ 0.0000427
-2.14%
$ 42,722 $ 709,173
Nov 19, 2 AM $ 0.0000434
+10.83%
$ 43,426 $ 712,621
Nov 19, 1 AM $ 0.0000443
-0.07%
$ 44,345 $ 705,490
Nov 19, 12 AM $ 0.000043
+2.15%
$ 43,023 $ 710,409
Nov 18, 11 PM $ 0.0000418
-8.52%
$ 41,848 $ 711,958
Nov 18, 10 PM $ 0.0000486
-1.90%
$ 48,586 $ 695,714
Nov 18, 9 PM $ 0.0000437
+0.27%
$ 43,655 $ 714,670
Nov 18, 8 PM $ 0.0000448
-1.18%
$ 44,760 $ 706,941
Nov 18, 7 PM $ 0.0000453
+0.18%
$ 45,296 $ 720,978
Nov 18, 12 PM $ 0.0000428
-1.16%
$ 42,757 $ 686,952
Nov 18, 11 AM $ 0.0000439
-0.21%
$ 43,923 $ 684,813
Nov 18, 10 AM $ 0.0000431
-2.81%
$ 43,134 $ 684,672