PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000431
-1.54%
$ 43,109 $ 679,927
Nov 18, 8 AM $ 0.0000437
-2.52%
$ 43,725 $ 685,637
Nov 18, 7 AM $ 0.0000455
+6.54%
$ 45,529 $ 678,787
Nov 18, 6 AM $ 0.0000431
+3.40%
$ 43,092 $ 672,073
Nov 18, 5 AM $ 0.0000414
-4.34%
$ 41,447 $ 678,509
Nov 18, 4 AM $ 0.0000442
+2.72%
$ 44,208 $ 679,563
Nov 18, 3 AM $ 0.000042
-7.08%
$ 42,033 $ 667,097
Nov 18, 2 AM $ 0.0000448
-11.52%
$ 44,765 $ 676,780
Nov 18, 1 AM $ 0.0000489
+13.72%
$ 48,882 $ 682,021
Nov 18, 12 AM $ 0.0000431
-3.63%
$ 43,092 $ 669,687
Nov 17, 11 PM $ 0.0000455
+8.23%
$ 45,518 $ 654,061
Nov 17, 10 PM $ 0.0000415
-7.10%
$ 41,536 $ 665,770
Nov 17, 9 PM $ 0.0000427
-0.74%
$ 42,735 $ 660,960
Nov 17, 8 PM $ 0.0000449
-3.72%
$ 44,863 $ 664,152
Nov 17, 7 PM $ 0.0000458
+12.66%
$ 45,765 $ 664,677
Nov 17, 6 PM $ 0.0000403
-7.68%
$ 40,309 $ 674,674
Nov 17, 5 PM $ 0.0000429
-10.79%
$ 42,919 $ 677,020
Nov 17, 4 PM $ 0.0000479
+6.08%
$ 47,855 $ 672,709
Nov 17, 3 PM $ 0.0000449
-4.86%
$ 44,887 $ 681,793
Nov 17, 2 PM $ 0.000048
-4.99%
$ 48,020 $ 668,141
Nov 17, 1 PM $ 0.000051
-0.23%
$ 50,892 $ 671,751
Nov 17, 12 PM $ 0.0000516
+12.77%
$ 51,596 $ 688,986
Nov 17, 11 AM $ 0.0000441
-4.38%
$ 44,112 $ 680,201
Nov 17, 10 AM $ 0.0000456
+0.37%
$ 45,600 $ 678,313
Nov 17, 9 AM $ 0.0000463
-0.61%
$ 46,328 $ 691,058
Nov 17, 8 AM $ 0.0000449
-1.12%
$ 44,898 $ 683,348
Nov 17, 7 AM $ 0.000043
-4.91%
$ 43,021 $ 680,430
Nov 17, 6 AM $ 0.0000457
-1.81%
$ 45,658 $ 675,499
Nov 17, 5 AM $ 0.0000448
+1.18%
$ 44,849 $ 677,281
Nov 17, 4 AM $ 0.0000441
-5.12%
$ 44,064 $ 668,875
Nov 17, 3 AM $ 0.0000453
+3.26%
$ 45,278 $ 671,023
Nov 17, 2 AM $ 0.0000434
-2.47%
$ 43,404 $ 658,727
Nov 17, 1 AM $ 0.0000438
+8.04%
$ 43,820 $ 664,312
Nov 17, 12 AM $ 0.000043
-5.96%
$ 42,968 $ 664,435
Nov 16, 11 PM $ 0.0000466
+4.17%
$ 46,598 $ 664,191
Nov 16, 10 PM $ 0.0000439
-0.69%
$ 43,897 $ 658,703
Nov 16, 9 PM $ 0.0000447
-0.38%
$ 44,655 $ 666,722
Nov 16, 8 PM $ 0.0000444
-1.54%
$ 44,448 $ 659,006
Nov 16, 7 PM $ 0.0000449
+12.97%
$ 44,861 $ 663,186
Nov 16, 6 PM $ 0.0000391
-15.83%
$ 39,119 $ 656,977
Nov 16, 5 PM $ 0.0000471
+0.45%
$ 47,102 $ 642,990
Nov 16, 4 PM $ 0.0000427
-8.73%
$ 42,737 $ 644,946
Nov 16, 3 PM $ 0.0000475
-1.34%
$ 47,459 $ 643,679
Nov 16, 2 PM $ 0.0000493
+0.55%
$ 49,304 $ 641,421
Nov 16, 1 PM $ 0.0000485
-16.35%
$ 48,527 $ 651,021
Nov 16, 12 PM $ 0.0000445
-10.70%
$ 44,530 $ 663,834
Nov 16, 11 AM $ 0.0000499
-5.58%
$ 49,937 $ 660,781
Nov 16, 10 AM $ 0.0000587
+2.24%
$ 58,693 $ 650,966
Nov 16, 9 AM $ 0.0000451
-1.65%
$ 45,075 $ 646,942
Nov 16, 8 AM $ 0.0000457
+0.98%
$ 45,716 $ 654,722