PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000447
-7.06%
$ 44,734 $ 650,610
Nov 16, 6 AM $ 0.0000484
+4.15%
$ 48,371 $ 648,519
Nov 16, 5 AM $ 0.0000463
+1.72%
$ 46,335 $ 649,906
Nov 16, 4 AM $ 0.0000447
-1.96%
$ 44,680 $ 648,000
Nov 16, 3 AM $ 0.0000458
-1.51%
$ 45,756 $ 640,493
Nov 16, 2 AM $ 0.0000453
-6.96%
$ 45,339 $ 638,151
Nov 16, 1 AM $ 0.0000484
+7.52%
$ 48,363 $ 636,164
Nov 16, 12 AM $ 0.0000453
-3.11%
$ 45,296 $ 630,633
Nov 15, 11 PM $ 0.0000456
-7.11%
$ 45,616 $ 634,892
Nov 15, 10 PM $ 0.0000494
+17.94%
$ 49,388 $ 631,455
Nov 15, 9 PM $ 0.0000415
+2.35%
$ 41,548 $ 634,490
Nov 15, 8 PM $ 0.0000402
-15.74%
$ 40,183 $ 631,454
Nov 15, 7 PM $ 0.0000473
-2.92%
$ 47,282 $ 617,788
Nov 15, 6 PM $ 0.0000487
+19.58%
$ 48,654 $ 623,516
Nov 15, 5 PM $ 0.0000404
-12.83%
$ 40,380 $ 622,692
Nov 15, 4 PM $ 0.0000451
-6.39%
$ 45,055 $ 616,780
Nov 15, 3 PM $ 0.0000472
+7.66%
$ 47,187 $ 623,423
Nov 15, 2 PM $ 0.0000451
-3.22%
$ 45,124 $ 608,006
Nov 15, 1 PM $ 0.0000478
+6.61%
$ 47,765 $ 626,697
Nov 15, 12 PM $ 0.0000447
-1.75%
$ 44,719 $ 610,721
Nov 15, 11 AM $ 0.0000468
+11.75%
$ 46,784 $ 605,546
Nov 15, 10 AM $ 0.0000424
-8.07%
$ 42,429 $ 606,061
Nov 15, 9 AM $ 0.0000474
-11.03%
$ 47,442 $ 608,447
Nov 15, 8 AM $ 0.0000494
+9.35%
$ 49,414 $ 595,525
Nov 15, 7 AM $ 0.000044
-6.99%
$ 43,961 $ 595,022
Nov 15, 6 AM $ 0.0000482
+2.91%
$ 48,226 $ 604,086
Nov 15, 5 AM $ 0.0000489
-10.08%
$ 48,903 $ 605,204
Nov 14, 11 PM $ 0.0000477
+0.00%
$ 47,663 $ 573,389
Nov 14, 10 PM $ 0.0000488
-11.73%
$ 48,752 $ 567,606
Nov 14, 9 PM $ 0.000046
-3.69%
$ 45,952 $ 576,526
Nov 14, 8 PM $ 0.0000458
+5.80%
$ 45,750 $ 574,386
Nov 14, 7 PM $ 0.0000447
+1.42%
$ 44,660 $ 567,587
Nov 14, 6 PM $ 0.0000435
-1.40%
$ 43,456 $ 560,094
Nov 14, 3 PM $ 0.0000437
-2.63%
$ 43,690 $ 548,703
Nov 14, 2 PM $ 0.0000448
-1.68%
$ 44,848 $ 553,477
Nov 14, 1 PM $ 0.0000455
+0.26%
$ 45,472 $ 560,534
Nov 14, 11 AM $ 0.0000444
-2.58%
$ 44,381 $ 549,937
Nov 14, 10 AM $ 0.0000452
-3.44%
$ 45,173 $ 560,026
Nov 14, 9 AM $ 0.0000475
-9.09%
$ 47,535 $ 560,465
Nov 14, 8 AM $ 0.0000531
+17.58%
$ 53,140 $ 559,040
Nov 14, 7 AM $ 0.0000458
+1.22%
$ 45,804 $ 559,225
Nov 14, 6 AM $ 0.0000448
-4.76%
$ 44,753 $ 552,200
Nov 14, 5 AM $ 0.0000472
+3.57%
$ 47,154 $ 559,347
Nov 14, 4 AM $ 0.0000448
-2.79%
$ 44,796 $ 548,416
Nov 14, 3 AM $ 0.0000464
-0.13%
$ 46,405 $ 547,157
Nov 14, 2 AM $ 0.0000457
+1.31%
$ 45,738 $ 545,061
Nov 14, 1 AM $ 0.0000456
+2.97%
$ 45,602 $ 535,785
Nov 14, 12 AM $ 0.0000453
+0.01%
$ 45,340 $ 527,182
Nov 13, 11 PM $ 0.0000446
-3.19%
$ 44,605 $ 532,613
Nov 13, 10 PM $ 0.0000472
+2.42%
$ 47,178 $ 538,056