PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000449
+2.02%
$ 44,868 $ 536,511
Nov 13, 8 PM $ 0.0000465
+0.67%
$ 46,471 $ 529,631
Nov 13, 7 PM $ 0.0000469
+1.43%
$ 46,927 $ 532,460
Nov 13, 6 PM $ 0.0000464
+1.53%
$ 46,462 $ 539,224
Nov 13, 5 PM $ 0.0000468
+2.93%
$ 46,755 $ 548,175
Nov 13, 4 PM $ 0.0000448
-4.06%
$ 44,786 $ 547,687
Nov 13, 3 PM $ 0.0000467
-7.13%
$ 46,716 $ 545,301
Nov 13, 2 PM $ 0.0000499
+4.86%
$ 49,940 $ 551,165
Nov 13, 1 PM $ 0.0000482
-3.50%
$ 48,243 $ 540,018
Nov 13, 12 PM $ 0.0000497
+2.55%
$ 49,709 $ 559,607
Nov 13, 11 AM $ 0.000047
+4.79%
$ 46,982 $ 548,432
Nov 13, 10 AM $ 0.0000466
-4.66%
$ 46,553 $ 551,574
Nov 13, 9 AM $ 0.0000492
-4.59%
$ 49,172 $ 547,854
Nov 13, 8 AM $ 0.0000496
+12.93%
$ 49,561 $ 553,642
Nov 13, 7 AM $ 0.0000507
+2.94%
$ 50,702 $ 539,490
Nov 13, 6 AM $ 0.0000493
+9.88%
$ 49,301 $ 536,057
Nov 13, 5 AM $ 0.000045
-17.51%
$ 44,982 $ 534,267
Nov 13, 4 AM $ 0.0000548
+8.93%
$ 45,739 $ 539,047
Nov 12, 4 PM $ 0.0000474
+8.09%
$ 47,405 $ 503,249
Nov 12, 3 PM $ 0.0000438
-6.37%
$ 42,840 $ 503,431
Nov 12, 2 PM $ 0.000047
-9.78%
$ 47,025 $ 505,073
Nov 12, 1 PM $ 0.0000518
-5.62%
$ 51,842 $ 506,717
Nov 12, 12 PM $ 0.0000556
-5.91%
$ 55,595 $ 497,209
Nov 12, 11 AM $ 0.0000472
+2.89%
$ 47,198 $ 488,315
Nov 12, 10 AM $ 0.000048
+7.25%
$ 47,957 $ 481,441
Nov 12, 9 AM $ 0.0000447
-3.69%
$ 44,721 $ 480,033
Nov 12, 8 AM $ 0.0000469
+2.19%
$ 46,891 $ 475,379
Nov 12, 7 AM $ 0.0000469
-0.33%
$ 46,906 $ 468,029
Nov 12, 6 AM $ 0.0000471
+4.90%
$ 47,100 $ 471,553
Nov 12, 5 AM $ 0.0000451
-9.57%
$ 45,103 $ 470,554
Nov 12, 4 AM $ 0.0000506
+14.75%
$ 50,560 $ 466,505
Nov 12, 3 AM $ 0.0000442
-5.36%
$ 44,198 $ 474,669
Nov 12, 2 AM $ 0.0000468
-6.37%
$ 46,848 $ 467,555
Nov 12, 1 AM $ 0.0000516
+4.68%
$ 51,622 $ 468,819
Nov 12, 12 AM $ 0.000049
+1.11%
$ 49,011 $ 473,078
Nov 11, 11 PM $ 0.00005
+4.96%
$ 50,017 $ 464,379
Nov 11, 10 PM $ 0.0000474
-0.33%
$ 47,445 $ 464,672
Nov 11, 9 PM $ 0.0000466
-1.75%
$ 46,610 $ 458,605
Nov 11, 8 PM $ 0.0000457
-5.39%
$ 45,728 $ 451,629
Nov 11, 7 PM $ 0.0000489
+2.17%
$ 48,944 $ 454,054
Nov 11, 6 PM $ 0.0000468
-4.46%
$ 46,811 $ 457,638
Nov 11, 5 PM $ 0.0000493
+2.61%
$ 49,278 $ 462,140
Nov 11, 4 PM $ 0.0000492
-0.57%
$ 49,174 $ 458,892
Nov 11, 3 PM $ 0.0000512
-9.28%
$ 51,224 $ 451,875
Nov 11, 2 PM $ 0.0000487
+13.28%
$ 48,680 $ 457,501
Nov 11, 1 PM $ 0.00005
-2.63%
$ 50,035 $ 456,891
Nov 11, 12 PM $ 0.0000523
+2.75%
$ 52,312 $ 462,496
Nov 11, 11 AM $ 0.0000508
-2.63%
$ 50,793 $ 460,627
Nov 11, 10 AM $ 0.0000526
+7.62%
$ 52,607 $ 457,658
Nov 11, 9 AM $ 0.0000498
-0.96%
$ 50,688 $ 454,695