PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000489
-2.66%
$ 48,916 $ 466,508
Nov 11, 7 AM $ 0.0000504
-7.14%
$ 50,383 $ 454,043
Nov 11, 6 AM $ 0.0000562
+15.04%
$ 56,239 $ 444,114
Nov 11, 5 AM $ 0.0000488
+0.56%
$ 48,837 $ 441,798
Nov 11, 4 AM $ 0.0000449
-13.91%
$ 44,904 $ 434,080
Nov 11, 3 AM $ 0.0000472
-8.22%
$ 47,158 $ 436,220
Nov 11, 2 AM $ 0.0000531
+5.24%
$ 53,076 $ 440,470
Nov 11, 1 AM $ 0.0000507
+8.20%
$ 50,718 $ 444,209
Nov 11, 12 AM $ 0.0000473
-8.42%
$ 47,289 $ 430,001
Nov 10, 11 PM $ 0.0000522
+1.27%
$ 52,192 $ 435,018
Nov 10, 10 PM $ 0.0000508
+4.06%
$ 50,666 $ 432,106
Nov 10, 9 PM $ 0.0000504
-4.95%
$ 50,393 $ 425,610
Nov 10, 8 PM $ 0.0000531
+15.16%
$ 53,059 $ 429,184
Nov 10, 7 PM $ 0.0000458
+18.65%
$ 45,786 $ 428,087
Nov 10, 6 PM $ 0.0000386
-20.26%
$ 38,643 $ 429,498
Nov 10, 5 PM $ 0.0000479
-0.84%
$ 47,933 $ 421,060
Nov 10, 4 PM $ 0.0000485
+12.17%
$ 48,472 $ 415,875
Nov 10, 3 PM $ 0.0000432
-9.32%
$ 43,170 $ 413,691
Nov 10, 2 PM $ 0.0000478
-2.83%
$ 47,826 $ 416,408
Nov 10, 1 PM $ 0.0000494
-2.15%
$ 49,366 $ 415,194
Nov 10, 12 PM $ 0.0000501
+5.16%
$ 50,057 $ 416,178
Nov 10, 11 AM $ 0.0000477
-2.50%
$ 47,736 $ 416,041
Nov 10, 10 AM $ 0.0000493
-0.04%
$ 49,281 $ 410,300
Nov 10, 9 AM $ 0.0000496
+2.41%
$ 49,598 $ 409,732
Nov 10, 8 AM $ 0.0000471
+7.93%
$ 48,422 $ 406,115
Nov 10, 7 AM $ 0.0000422
-12.77%
$ 42,232 $ 393,142
Nov 10, 6 AM $ 0.0000482
-0.32%
$ 48,164 $ 398,564
Nov 10, 5 AM $ 0.0000479
-1.53%
$ 47,891 $ 391,854
Nov 10, 4 AM $ 0.0000504
+1.69%
$ 50,351 $ 390,368
Nov 10, 3 AM $ 0.0000493
+6.01%
$ 49,343 $ 393,376
Nov 10, 2 AM $ 0.0000465
-5.54%
$ 46,477 $ 391,137
Nov 10, 1 AM $ 0.0000501
+1.69%
$ 50,144 $ 394,446
Nov 10, 12 AM $ 0.0000503
+0.88%
$ 50,307 $ 380,000
Nov 9, 11 PM $ 0.0000492
+1.43%
$ 49,240 $ 373,183
Nov 9, 10 PM $ 0.0000483
-1.28%
$ 48,313 $ 377,711
Nov 9, 9 PM $ 0.0000504
+4.97%
$ 50,387 $ 376,687
Nov 9, 8 PM $ 0.0000486
-0.99%
$ 48,611 $ 374,349
Nov 9, 7 PM $ 0.0000482
+10.16%
$ 48,206 $ 373,493
Nov 9, 6 PM $ 0.0000435
-12.79%
$ 43,507 $ 367,366
Nov 9, 5 PM $ 0.0000478
-6.72%
$ 47,755 $ 368,396
Nov 9, 4 PM $ 0.0000518
-3.28%
$ 51,809 $ 364,603
Nov 9, 3 PM $ 0.0000554
+16.61%
$ 55,410 $ 363,305
Nov 9, 2 PM $ 0.0000481
-0.82%
$ 48,068 $ 357,089
Nov 9, 1 PM $ 0.0000486
-0.43%
$ 48,633 $ 353,346
Nov 9, 12 PM $ 0.0000486
+3.66%
$ 48,575 $ 350,189
Nov 9, 11 AM $ 0.0000465
-2.27%
$ 46,533 $ 350,245
Nov 9, 10 AM $ 0.0000484
+4.09%
$ 48,409 $ 351,960
Nov 9, 9 AM $ 0.0000464
-3.65%
$ 46,361 $ 345,768
Nov 9, 8 AM $ 0.000049
+8.99%
$ 49,013 $ 342,885
Nov 9, 7 AM $ 0.0000448
-9.79%
$ 44,345 $ 342,380