PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000493
-10.15%
$ 49,300 $ 337,023
Nov 9, 5 AM $ 0.0000541
+20.40%
$ 54,071 $ 339,021
Nov 9, 4 AM $ 0.0000448
-6.43%
$ 44,841 $ 327,324
Nov 9, 3 AM $ 0.000048
+1.81%
$ 48,050 $ 333,038
Nov 9, 2 AM $ 0.0000466
-1.85%
$ 46,649 $ 327,847
Nov 9, 1 AM $ 0.0000467
-4.34%
$ 46,731 $ 327,120
Nov 9, 12 AM $ 0.000049
+1.87%
$ 48,959 $ 327,565
Nov 8, 11 PM $ 0.0000472
+3.34%
$ 47,233 $ 322,388
Nov 8, 10 PM $ 0.0000452
-7.84%
$ 45,224 $ 314,992
Nov 8, 9 PM $ 0.0000494
+15.34%
$ 49,385 $ 329,712
Nov 8, 8 PM $ 0.0000429
-11.71%
$ 42,892 $ 325,352
Nov 8, 7 PM $ 0.000048
+2.67%
$ 47,967 $ 321,730
Nov 8, 6 PM $ 0.0000472
+1.07%
$ 47,220 $ 316,167
Nov 8, 5 PM $ 0.0000473
+0.72%
$ 47,332 $ 309,271
Nov 8, 4 PM $ 0.0000482
-4.02%
$ 48,171 $ 308,224
Nov 8, 3 PM $ 0.000051
-5.54%
$ 50,965 $ 301,798
Nov 8, 2 PM $ 0.0000541
+20.94%
$ 54,087 $ 302,134
Nov 8, 1 PM $ 0.0000449
-15.40%
$ 44,865 $ 301,135
Nov 8, 12 PM $ 0.0000538
+6.46%
$ 53,823 $ 301,696
Nov 8, 11 AM $ 0.0000523
+8.91%
$ 52,264 $ 296,235
Nov 8, 10 AM $ 0.0000485
+8.61%
$ 48,522 $ 292,096
Nov 8, 9 AM $ 0.0000442
+0.16%
$ 44,160 $ 287,534
Nov 8, 8 AM $ 0.0000457
-4.96%
$ 45,702 $ 283,370
Nov 8, 7 AM $ 0.0000482
+10.31%
$ 48,165 $ 282,033
Nov 8, 6 AM $ 0.0000421
-13.24%
$ 42,111 $ 279,334
Nov 8, 5 AM $ 0.0000492
+6.85%
$ 49,208 $ 277,773
Nov 8, 4 AM $ 0.0000456
-5.27%
$ 45,604 $ 276,233
Nov 8, 3 AM $ 0.0000481
+0.80%
$ 48,120 $ 273,931
Nov 8, 2 AM $ 0.0000469
-7.72%
$ 46,934 $ 266,964
Nov 8, 1 AM $ 0.0000526
+10.69%
$ 52,649 $ 265,538
Nov 8, 12 AM $ 0.000047
+3.04%
$ 46,999 $ 259,427
Nov 7, 11 PM $ 0.0000463
-6.71%
$ 46,289 $ 255,980
Nov 7, 10 PM $ 0.0000481
+0.71%
$ 48,057 $ 263,747
Nov 7, 9 PM $ 0.0000489
+2.65%
$ 48,892 $ 257,727
Nov 7, 8 PM $ 0.0000486
-1.41%
$ 48,560 $ 257,988
Nov 7, 7 PM $ 0.0000511
-4.12%
$ 51,137 $ 253,194
Nov 7, 6 PM $ 0.0000529
+12.88%
$ 52,892 $ 251,938
Nov 7, 5 PM $ 0.0000464
-0.17%
$ 46,447 $ 244,967
Nov 7, 4 PM $ 0.0000473
-14.12%
$ 47,284 $ 241,119
Nov 7, 3 PM $ 0.0000556
+3.36%
$ 55,630 $ 240,456
Nov 7, 2 PM $ 0.0000539
-0.53%
$ 53,864 $ 232,260
Nov 7, 1 PM $ 0.0000552
+17.77%
$ 55,232 $ 229,115
Nov 7, 12 PM $ 0.0000468
+6.92%
$ 46,761 $ 226,173
Nov 7, 11 AM $ 0.0000457
-1.89%
$ 45,708 $ 232,567
Nov 7, 10 AM $ 0.0000463
-4.61%
$ 46,331 $ 230,707
Nov 7, 9 AM $ 0.0000487
+2.19%
$ 48,664 $ 233,822
Nov 7, 8 AM $ 0.0000472
-3.50%
$ 47,223 $ 230,925
Nov 7, 7 AM $ 0.0000492
-2.32%
$ 49,160 $ 225,682
Nov 7, 6 AM $ 0.0000501
+3.46%
$ 50,071 $ 224,861
Nov 7, 5 AM $ 0.0000479
+3.23%
$ 47,863 $ 221,011