PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000041
-12.95%
$ 45,955 $ 750,299
Nov 19, 2025 $ 0.0000417
-1.06%
$ 41,673 $ 708,636
Nov 18, 2025 $ 0.0000486
+8.65%
$ 41,848 $ 695,714
Nov 17, 2025 $ 0.0000455
-0.38%
$ 45,518 $ 654,061
Nov 16, 2025 $ 0.0000439
-6.10%
$ 46,598 $ 658,703
Nov 15, 2025 $ 0.0000494
-9.18%
$ 45,616 $ 631,455
Nov 14, 2025 $ 0.0000488
+7.54%
$ 47,663 $ 567,606
Nov 13, 2025 $ 0.0000472
-6.16%
$ 44,605 $ 538,056
Nov 12, 2025 $ 0.0000474
-2.20%
$ -- $ 503,249
Nov 11, 2025 $ 0.00005
-3.13%
$ 50,017 $ 464,379
Nov 10, 2025 $ 0.0000522
+4.66%
$ 52,192 $ 435,018
Nov 9, 2025 $ 0.0000492
+2.45%
$ 49,240 $ 373,183
Nov 8, 2025 $ 0.0000472
+3.56%
$ 47,233 $ 322,388
Nov 7, 2025 $ 0.0000463
-5.66%
$ 46,289 $ 255,980
Nov 6, 2025 $ 0.0000481
-5.47%
$ 48,088 $ 212,316
Nov 5, 2025 $ 0.0000529
+19.48%
$ 52,856 $ 168,505
Nov 4, 2025 $ 0.000044
-16.81%
$ 44,002 $ 118,349
Nov 3, 2025 $ 0.0000535
-7.11%
$ 53,540 $ 85,130
Download