PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0291
+3.45%
$ 29.11 million $ 10.24 million
Jun 5, 5 PM $ 0.0305
-6.77%
$ 30.5 million $ 9.37 million
Jun 5, 4 PM $ 0.0319
+0.00%
$ 31.92 million $ 8.59 million
Jun 5, 3 PM $ 0.031
+2.83%
$ 30.97 million $ 9 million
Jun 5, 11 AM $ 0.0244
+10.45%
$ 24.37 million $ 9.91 million
Jun 5, 7 AM $ 0.0196
+0.00%
$ 19.6 million $ 9.46 million
Jun 5, 6 AM $ 0.0176
+0.00%
$ 17.63 million $ 8.97 million
Jun 5, 5 AM $ 0.018
+0.00%
$ 18 million $ 8.52 million
Jun 5, 4 AM $ 0.018
-7.74%
$ 18.02 million $ 8.58 million
Jun 4, 10 PM $ 0.0168
+0.00%
$ 16.82 million $ 6.17 million
Jun 4, 4 PM $ 0.016
+0.00%
$ 15.96 million $ 6.04 million
Jun 4, 3 PM $ 0.0169
+6.24%
$ 16.86 million $ 5.59 million
Jun 4, 2 PM $ 0.0184
+0.00%
$ 18.43 million $ 4.44 million
Jun 4, 10 AM $ 0.0192
+0.00%
$ 19.24 million $ 3.26 million
Jun 4, 1 AM $ 0.0141
+0.00%
$ 14.15 million $ 3.81 million
Jun 3, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 3.73 million
Jun 3, 8 PM $ 0.0131
+0.00%
$ 13.08 million $ 3.71 million
Jun 3, 3 PM $ 0.012
+0.00%
$ 12.01 million $ 4.61 million
Jun 2, 7 PM $ 0.0109
+0.00%
$ 10.92 million $ 2.07 million
Jun 2, 3 AM $ 0.0101
+0.00%
$ 10.13 million $ 1.89 million
Jun 1, 3 PM $ 0.0111
+0.00%
$ 11.11 million $ 3.91 million
Jun 1, 10 AM $ 0.0125
+0.00%
$ 12.47 million $ 3.39 million
Jun 1, 9 AM $ 0.0128
+0.00%
$ 12.8 million $ 3.17 million
Jun 1, 3 AM $ 0.0144
+0.00%
$ 14.42 million $ 2.6 million
May 31, 11 PM $ 0.0163
-9.58%
$ 16.26 million $ 1.82 million
May 31, 10 PM $ 0.0196
+0.00%
$ 19.57 million $ 857,293
May 28, 3 AM $ 0.0163
+0.00%
$ 16.25 million $ 3.37 million
May 28, 2 AM $ 0.015
+0.00%
$ 15.05 million $ 3 million
May 27, 11 PM $ 0.0127
+0.00%
$ 12.71 million $ 3.14 million
May 27, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 2.93 million
May 27, 1 AM $ 0.00815
-6.87%
$ 8.15 million $ 2.7 million
May 26, 10 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.98 million
May 26, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.8 million
May 26, 1 PM $ 0.00946
+7.91%
$ 9.46 million $ 2.32 million
May 26, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 1.71 million
May 25, 9 PM $ 0.00721
+0.00%
$ 7.21 million $ 1.33 million
May 25, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 1.02 million
May 24, 9 PM $ 0.00576
+0.00%
$ 5.76 million $ 1.64 million
May 24, 4 PM $ 0.00613
+0.00%
$ 6.13 million $ 1.75 million
May 24, 1 AM $ 0.00665
+0.00%
$ 6.65 million $ 1.31 million
May 24, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 1.07 million
May 23, 7 PM $ 0.00503
+0.00%
$ 5.03 million $ 901,090
May 23, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 975,236
May 23, 3 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.2 million
May 22, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 665,445
May 22, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 570,292
May 22, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 554,198
May 21, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 926,202
May 20, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 764,565
May 20, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 744,409