PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0₅626
+0.00%
$ 6,260 $ 152
Jul 23, 10 AM $ 0.0₅646
+0.00%
$ 6,462 $ 149
Jul 22, 4 PM $ 0.0₅687
+0.00%
$ 6,872 $ 854
Jul 22, 11 AM $ 0.0₅675
+0.00%
$ 6,746 $ 692
Jul 22, 9 AM $ 0.0₅622
-8.28%
$ 6,215 $ 686
Jul 22, 2 AM $ 0.0₅624
+0.00%
$ 6,240 $ 638
Jul 21, 6 PM $ 0.0₅587
+0.00%
$ 5,871 $ 1,077
Jul 21, 11 AM $ 0.0₅596
+0.00%
$ 5,961 $ 976
Jul 21, 6 AM $ 0.0₅628
+0.00%
$ 6,280 $ 1,497
Jul 21, 5 AM $ 0.0₅673
+0.00%
$ 6,732 $ 1,487
Jul 21, 3 AM $ 0.0₅68
+0.00%
$ 6,797 $ 1,781
Jul 21, 1 AM $ 0.0₅632
+0.00%
$ 6,323 $ 1,588
Jul 20, 10 PM $ 0.0₅576
+0.00%
$ 5,756 $ 1,435
Jul 20, 9 PM $ 0.0₅614
+0.00%
$ 6,142 $ 1,236
Jul 20, 3 PM $ 0.0₅686
+0.00%
$ 6,855 $ 1,128
Jul 20, 2 PM $ 0.0₅648
+0.00%
$ 6,482 $ 1,252
Jul 20, 7 AM $ 0.0₅604
+1.80%
$ 6,040 $ 1,137
Jul 20, 6 AM $ 0.0₅556
+0.00%
$ 5,561 $ 672
Jul 20, 5 AM $ 0.0₅513
+0.00%
$ 5,134 $ 486
Jul 20, 3 AM $ 0.0₅553
+0.00%
$ 5,527 $ 289
Jul 19, 2 PM $ 0.0₅524
+0.00%
$ 5,241 $ 849
Jul 19, 12 PM $ 0.0₅575
+0.00%
$ 5,749 $ 857
Jul 19, 10 AM $ 0.0₅568
+0.00%
$ 5,680 $ 892
Jul 19, 8 AM $ 0.0₅53
+0.00%
$ 5,304 $ 878
Jul 18, 10 PM $ 0.0₅517
+0.00%
$ 5,174 $ 1,043
Jul 18, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,216
Jul 18, 5 PM $ 0.0₅503
-9.65%
$ 5,026 $ 975
Jul 18, 3 PM $ 0.0₅607
+0.00%
$ 6,068 $ 548
Jul 18, 12 PM $ 0.0₅555
+0.00%
$ 5,549 $ 376
Jul 18, 9 AM $ 0.0₅498
+0.00%
$ 4,976 $ 361
Jul 18, 1 AM $ 0.0₅522
+1.62%
$ 5,221 $ 371
Jul 17, 9 PM $ 0.0₅548
+0.00%
$ 5,480 $ 0
Jul 16, 3 PM $ 0.0₅468
+0.00%
$ 4,683 $ 956
Jul 16, 12 PM $ 0.0₅488
+0.00%
$ 4,879 $ 813
Jul 16, 11 AM $ 0.0₅523
+0.00%
$ 5,227 $ 652
Jul 16, 9 AM $ 0.0₅555
+0.00%
$ 5,554 $ 502
Jul 16, 5 AM $ 0.0₅519
+0.00%
$ 5,189 $ 398
Jul 15, 8 PM $ 0.0₅571
+6.09%
$ 5,713 $ 431
Jul 15, 7 AM $ 0.0₅581
+0.00%
$ 5,806 $ 310
Jul 15, 3 AM $ 0.0₅594
+0.00%
$ 5,937 $ 264
Jul 14, 10 PM $ 0.0₅576
-1.95%
$ 5,756 $ 214
Jul 13, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 1,306
Jul 13, 7 AM $ 0.0₅498
+7.52%
$ 4,985 $ 1,462
Jul 13, 6 AM $ 0.0₅524
+0.00%
$ 5,240 $ 1,240
Jul 13, 2 AM $ 0.0₅521
+0.00%
$ 5,215 $ 1,210
Jul 13, 12 AM $ 0.0₅507
+0.00%
$ 5,074 $ 1,298
Jul 12, 9 PM $ 0.0₅436
+0.00%
$ 4,360 $ 1,412
Jul 12, 8 PM $ 0.0₅465
+0.56%
$ 4,651 $ 1,402
Jul 12, 6 PM $ 0.0₅423
+0.00%
$ 4,229 $ 1,486
Jul 12, 5 PM $ 0.0₅423
-11.86%
$ 4,229 $ 1,387