PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000471
-6.20%
$ 47,145 $ 217,906
Nov 7, 3 AM $ 0.000051
+9.04%
$ 51,049 $ 216,358
Nov 7, 2 AM $ 0.000046
-2.82%
$ 46,009 $ 211,343
Nov 7, 1 AM $ 0.0000471
-1.44%
$ 47,090 $ 212,094
Nov 7, 12 AM $ 0.0000479
-2.34%
$ 47,918 $ 207,931
Nov 6, 11 PM $ 0.0000481
+9.72%
$ 48,088 $ 212,316
Nov 6, 10 PM $ 0.0000433
-4.74%
$ 43,270 $ 204,242
Nov 6, 9 PM $ 0.0000466
-3.45%
$ 46,557 $ 206,175
Nov 6, 8 PM $ 0.0000444
+0.00%
$ 44,417 $ 203,340
Nov 6, 7 PM $ 0.0000456
-7.16%
$ 45,631 $ 199,481
Nov 6, 6 PM $ 0.0000506
-4.25%
$ 50,559 $ 200,242
Nov 6, 5 PM $ 0.0000491
+2.57%
$ 49,105 $ 193,595
Nov 6, 4 PM $ 0.000048
+4.80%
$ 47,952 $ 195,005
Nov 6, 3 PM $ 0.0000461
+0.26%
$ 46,113 $ 191,761
Nov 6, 2 PM $ 0.0000451
-1.36%
$ 45,083 $ 189,727
Nov 6, 1 PM $ 0.0000459
-12.93%
$ 45,862 $ 188,727
Nov 6, 12 PM $ 0.0000525
+13.33%
$ 52,475 $ 189,231
Nov 6, 11 AM $ 0.0000459
-5.37%
$ 45,892 $ 188,844
Nov 6, 10 AM $ 0.0000505
+20.91%
$ 50,485 $ 186,741
Nov 6, 9 AM $ 0.0000422
-7.14%
$ 42,190 $ 185,076
Nov 6, 8 AM $ 0.0000457
-10.58%
$ 45,686 $ 182,427
Nov 6, 7 AM $ 0.0000516
+25.96%
$ 50,854 $ 179,895
Nov 6, 6 AM $ 0.0000401
-22.81%
$ 40,130 $ 178,453
Nov 6, 5 AM $ 0.0000515
-5.55%
$ 51,467 $ 177,826
Nov 6, 4 AM $ 0.0000556
+16.33%
$ 55,583 $ 178,366
Nov 6, 3 AM $ 0.0000466
-4.39%
$ 46,637 $ 174,063
Nov 6, 2 AM $ 0.0000485
+4.79%
$ 48,515 $ 172,573
Nov 6, 1 AM $ 0.0000461
-3.27%
$ 46,134 $ 171,324
Nov 6, 12 AM $ 0.0000514
+1.02%
$ 51,390 $ 170,714
Nov 5, 11 PM $ 0.0000529
+4.17%
$ 52,856 $ 168,505
Nov 5, 10 PM $ 0.0000495
-10.42%
$ 49,542 $ 166,189
Nov 5, 9 PM $ 0.0000538
+0.34%
$ 53,765 $ 168,877
Nov 5, 8 PM $ 0.0000534
+14.84%
$ 53,376 $ 163,580
Nov 5, 7 PM $ 0.0000484
-2.78%
$ 48,381 $ 161,676
Nov 5, 6 PM $ 0.0000487
+4.54%
$ 48,745 $ 156,782
Nov 5, 5 PM $ 0.0000455
-7.27%
$ 45,492 $ 154,321
Nov 5, 4 PM $ 0.0000488
-7.23%
$ 48,817 $ 154,100
Nov 5, 3 PM $ 0.000053
-2.38%
$ 52,951 $ 150,855
Nov 5, 2 PM $ 0.0000541
+0.36%
$ 54,057 $ 149,411
Nov 5, 1 PM $ 0.0000542
+19.24%
$ 54,182 $ 147,903
Nov 5, 12 PM $ 0.0000462
+1.21%
$ 46,151 $ 144,234
Nov 5, 11 AM $ 0.0000449
-1.72%
$ 44,862 $ 141,201
Nov 5, 10 AM $ 0.0000458
-0.03%
$ 45,778 $ 139,760
Nov 5, 9 AM $ 0.0000472
+12.19%
$ 47,189 $ 139,504
Nov 5, 8 AM $ 0.0000462
-2.32%
$ 46,154 $ 135,697
Nov 5, 7 AM $ 0.0000478
+0.30%
$ 47,785 $ 133,612
Nov 5, 6 AM $ 0.000048
+1.92%
$ 47,998 $ 132,318
Nov 5, 5 AM $ 0.0000467
+0.69%
$ 46,671 $ 133,025
Nov 5, 4 AM $ 0.0000465
-0.97%
$ 46,462 $ 128,696
Nov 5, 3 AM $ 0.0000472
+0.28%
$ 47,195 $ 126,863