PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000048
+6.44%
$ 47,963 $ 123,388
Nov 5, 1 AM $ 0.000044
-4.94%
$ 44,046 $ 118,540
Nov 5, 12 AM $ 0.0000475
+7.46%
$ 47,541 $ 118,282
Nov 4, 11 PM $ 0.000044
-4.20%
$ 44,002 $ 118,349
Nov 4, 10 PM $ 0.0000451
-6.85%
$ 45,053 $ 115,251
Nov 4, 9 PM $ 0.0000474
-0.85%
$ 47,447 $ 112,166
Nov 4, 8 PM $ 0.0000495
-7.36%
$ 49,496 $ 114,472
Nov 4, 7 PM $ 0.0000534
-1.80%
$ 53,368 $ 116,041
Nov 4, 6 PM $ 0.0000543
+7.46%
$ 54,313 $ 116,003
Nov 4, 5 PM $ 0.0000482
+1.56%
$ 48,243 $ 114,387
Nov 4, 4 PM $ 0.0000509
+1.03%
$ 50,891 $ 112,371
Nov 4, 3 PM $ 0.0000503
+7.65%
$ 50,313 $ 112,874
Nov 4, 2 PM $ 0.0000462
-11.52%
$ 46,242 $ 108,239
Nov 4, 1 PM $ 0.0000529
+4.47%
$ 52,868 $ 107,911
Nov 4, 12 PM $ 0.0000508
-10.85%
$ 50,826 $ 107,407
Nov 4, 11 AM $ 0.0000518
+5.94%
$ 51,843 $ 105,375
Nov 4, 10 AM $ 0.0000488
-2.73%
$ 48,785 $ 104,195
Nov 4, 9 AM $ 0.0000505
-3.42%
$ 50,516 $ 102,826
Nov 4, 8 AM $ 0.0000524
-9.38%
$ 52,355 $ 100,122
Nov 4, 7 AM $ 0.0000582
-5.83%
$ 58,197 $ 98,214
Nov 4, 6 AM $ 0.0000614
+4.25%
$ 61,416 $ 100,572
Nov 4, 5 AM $ 0.0000608
+16.67%
$ 60,760 $ 98,542
Nov 4, 4 AM $ 0.0000525
-0.57%
$ 52,515 $ 95,834
Nov 4, 3 AM $ 0.0000536
+4.81%
$ 53,628 $ 92,971
Nov 4, 2 AM $ 0.0000523
+0.89%
$ 52,318 $ 87,507
Nov 4, 1 AM $ 0.0000537
+0.42%
$ 53,713 $ 88,432
Nov 4, 12 AM $ 0.0000531
+0.41%
$ 53,113 $ 87,841
Nov 3, 11 PM $ 0.0000535
+11.37%
$ 53,540 $ 85,130
Nov 3, 10 PM $ 0.0000479
-7.90%
$ 47,909 $ 86,041
Nov 3, 9 PM $ 0.0000529
-1.64%
$ 52,850 $ 82,915
Nov 3, 8 PM $ 0.0000524
+1.57%
$ 52,401 $ 80,723
Nov 3, 7 PM $ 0.0000504
+3.07%
$ 50,397 $ 77,288
Nov 3, 6 PM $ 0.0000485
-8.11%
$ 48,481 $ 73,580
Nov 3, 5 PM $ 0.0000519
-1.84%
$ 51,916 $ 70,528
Nov 3, 4 PM $ 0.0000528
-1.35%
$ 52,763 $ 68,469
Nov 3, 3 PM $ 0.0000534
-9.45%
$ 53,433 $ 64,648
Nov 3, 2 PM $ 0.0000587
+11.28%
$ 58,722 $ 61,575
Nov 3, 1 PM $ 0.0000514
-10.96%
$ 51,418 $ 58,443
Nov 3, 12 PM $ 0.000057
-2.82%
$ 56,975 $ 55,637
Nov 3, 11 AM $ 0.0000578
-9.40%
$ 57,768 $ 53,041
Nov 3, 10 AM $ 0.0000633
-3.59%
$ 63,345 $ 50,781
Nov 3, 9 AM $ 0.0000662
+19.88%
$ 66,218 $ 50,653
Nov 3, 8 AM $ 0.0000531
-13.79%
$ 53,149 $ 47,060
Nov 3, 7 AM $ 0.0000611
-5.15%
$ 61,101 $ 44,892
Nov 3, 6 AM $ 0.0000642
+23.20%
$ 64,202 $ 44,284
Nov 3, 5 AM $ 0.0000519
+4.34%
$ 51,914 $ 41,062
Nov 3, 4 AM $ 0.0000507
-5.31%
$ 50,696 $ 38,078
Nov 3, 3 AM $ 0.0000539
+1.78%
$ 53,881 $ 33,853
Nov 3, 2 AM $ 0.0000522
-9.37%
$ 52,238 $ 31,412
Download