PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅44
-8.92%
$ 4,396 $ 596
Feb 18, 6 AM $ 0.0₅44
+10.34%
$ 3,991 $ 265
Feb 18, 5 AM $ 0.0₅408
+2.07%
$ 3,997 $ 70
Feb 17, 7 PM $ 0.0₅414
+3.91%
$ 4,136 $ 3,296
Feb 17, 6 PM $ 0.0₅41
-2.41%
$ 4,102 $ 3,180
Feb 17, 5 PM $ 0.0₅4
-2.42%
$ 3,995 $ 2,896
Feb 17, 4 PM $ 0.0₅421
+6.50%
$ 4,214 $ 2,466
Feb 17, 3 PM $ 0.0₅414
-1.24%
$ 4,135 $ 2,255
Feb 17, 12 PM $ 0.0₅431
+7.97%
$ 4,307 $ 1,893
Feb 17, 11 AM $ 0.0₅402
-8.32%
$ 4,022 $ 1,752
Feb 17, 10 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,268
Feb 17, 4 AM $ 0.0₅415
-4.03%
$ 4,151 $ 938
Feb 17, 3 AM $ 0.0₅403
+0.00%
$ 4,034 $ 735
Feb 17, 2 AM $ 0.0₅438
+0.29%
$ 4,377 $ 2,177
Feb 17, 12 AM $ 0.0₅412
-2.61%
$ 4,122 $ 1,856
Feb 16, 11 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1,628
Feb 16, 10 PM $ 0.0₅407
+0.00%
$ 4,070 $ 1,589
Feb 16, 5 PM $ 0.0₅437
+0.00%
$ 4,369 $ 1,407
Feb 16, 7 AM $ 0.0₅427
-1.67%
$ 4,268 $ 1,155
Feb 16, 5 AM $ 0.0₅436
+8.84%
$ 4,358 $ 622
Feb 16, 4 AM $ 0.0₅439
+0.00%
$ 4,386 $ 321
Feb 15, 10 PM $ 0.0₅423
+0.00%
$ 4,227 $ 772
Feb 15, 8 PM $ 0.0₅426
+0.00%
$ 4,258 $ 572
Feb 15, 4 PM $ 0.0₅433
+0.00%
$ 4,331 $ 354
Feb 15, 8 AM $ 0.0₅433
+2.41%
$ 4,334 $ 2,477
Feb 15, 7 AM $ 0.0₅41
-3.00%
$ 4,097 $ 695
Feb 15, 5 AM $ 0.0₅413
+0.00%
$ 4,132 $ 563
Feb 15, 1 AM $ 0.0₅434
+0.00%
$ 4,345 $ 1,429
Feb 14, 10 PM $ 0.0₅447
-0.12%
$ 4,474 $ 1,158
Feb 14, 8 PM $ 0.0₅413
+1.35%
$ 4,128 $ 659
Feb 14, 7 PM $ 0.0₅438
+0.00%
$ 4,381 $ 521
Feb 14, 4 PM $ 0.0₅417
+2.88%
$ 4,169 $ 319
Feb 14, 11 AM $ 0.0₅453
+0.00%
$ 4,527 $ 2,173
Feb 14, 8 AM $ 0.0₅435
+0.00%
$ -- $ 1,841
Feb 14, 5 AM $ 0.0₅41
+1.54%
$ 4,100 $ 1,700
Feb 14, 4 AM $ 0.0₅425
+5.24%
$ 4,247 $ 1,524
Feb 14, 3 AM $ 0.0₅407
-0.40%
$ 4,071 $ 1,239
Feb 14, 1 AM $ 0.0₅421
+3.58%
$ 4,214 $ 1,467
Feb 14, 12 AM $ 0.0₅444
+0.00%
$ 4,444 $ 1,241
Feb 13, 11 PM $ 0.0₅449
+11.02%
$ 4,489 $ 1,214
Feb 13, 10 PM $ 0.0₅445
+0.00%
$ 4,448 $ 662
Feb 13, 5 PM $ 0.0₅406
+0.00%
$ 4,058 $ 490
Feb 13, 3 PM $ 0.0₅409
-1.59%
$ 4,091 $ 454
Feb 13, 12 PM $ 0.0₅412
+0.00%
$ 4,119 $ 2,108
Feb 13, 10 AM $ 0.0₅437
+0.00%
$ 4,375 $ 1,860
Feb 13, 8 AM $ 0.0₅423
+0.25%
$ 4,235 $ 1,555
Feb 13, 5 AM $ 0.0₅414
-0.72%
$ 4,138 $ 1,114
Feb 13, 3 AM $ 0.0₅424
+0.65%
$ 4,239 $ 731
Feb 12, 8 PM $ 0.0₅396
-0.50%
$ 3,965 $ 1,342
Feb 12, 7 PM $ 0.0₅392
-5.37%
$ 3,915 $ 1,175