PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅534
+0.00%
$ 5,344 $ 1,430
Jul 12, 8 AM $ 0.0₅467
+0.00%
$ 4,669 $ 1,416
Jul 12, 1 AM $ 0.0₅458
+0.00%
$ 4,579 $ 1,308
Jul 12, 12 AM $ 0.0₅401
+0.00%
$ 4,012 $ 1,220
Jul 11, 9 PM $ 0.0₅41
-8.74%
$ 4,096 $ 1,048
Jul 11, 8 PM $ 0.0₅478
+0.00%
$ 4,776 $ 745
Jul 11, 5 PM $ 0.0₅549
+0.00%
$ 5,495 $ 668
Jul 11, 11 AM $ 0.0₅517
+9.39%
$ 5,170 $ 574
Jul 11, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 275
Jul 11, 9 AM $ 0.0₅383
+0.00%
$ 3,832 $ 214
Jul 11, 4 AM $ 0.0₅409
+0.00%
$ 4,086 $ 55
Jul 10, 5 PM $ 0.0₅365
+0.00%
$ 3,649 $ 332
Jul 9, 9 PM $ 0.0₅352
+0.00%
$ 3,519 $ 382
Jul 9, 7 PM $ 0.0₅369
+0.00%
$ 3,694 $ 259
Jul 9, 5 PM $ 0.0₅402
+0.00%
$ 4,018 $ 145
Jul 8, 11 PM $ 0.255
+0.00%
$ 255.08 million $ 104.13 million
Jul 8, 5 PM $ 0.219
+0.00%
$ 219.48 million $ 124.81 million
Jul 8, 4 PM $ 0.24
+0.00%
$ 240.16 million $ 120.58 million
Jul 8, 3 PM $ 0.22
+1.21%
$ 220.15 million $ 113.43 million
Jul 8, 2 PM $ 0.239
+0.00%
$ 238.77 million $ 91.79 million
Jul 8, 1 PM $ 0.256
+13.86%
$ 256.1 million $ 71.74 million
Jul 8, 8 AM $ 0.247
+0.00%
$ 246.79 million $ 68.56 million
Jul 8, 6 AM $ 0.219
+0.00%
$ 218.95 million $ 59.47 million
Jul 8, 5 AM $ 0.198
+0.00%
$ 198.16 million $ 56.81 million
Jul 8, 3 AM $ 0.205
+4.70%
$ 204.84 million $ 58.21 million
Jul 7, 11 PM $ 0.194
-9.16%
$ 194.49 million $ 56.49 million
Jul 7, 10 PM $ 0.239
+0.00%
$ 239.45 million $ 42.92 million
Jul 7, 9 PM $ 0.252
+11.90%
$ 251.91 million $ 33.08 million
Jul 7, 8 PM $ 0.215
+0.00%
$ 215.26 million $ 26.65 million
Jul 7, 6 PM $ 0.233
+0.00%
$ 233.09 million $ 24.14 million
Jul 7, 12 PM $ 0.215
-5.98%
$ 214.93 million $ 19.28 million
Jul 7, 9 AM $ 0.229
+0.00%
$ 228.9 million $ 26.13 million
Jul 7, 5 AM $ 0.23
+0.00%
$ 230.13 million $ 22.76 million
Jul 7, 3 AM $ 0.243
+0.00%
$ 242.92 million $ 19.19 million
Jul 7, 2 AM $ 0.232
+0.00%
$ 231.89 million $ 14.46 million
Jul 6, 9 PM $ 0.218
+0.00%
$ 218.25 million $ 50.09 million
Jul 6, 8 PM $ 0.225
+0.00%
$ 224.7 million $ 46.8 million
Jul 6, 2 AM $ 0.208
-5.58%
$ 208.12 million $ 65.73 million
Jul 6, 1 AM $ 0.205
+0.00%
$ 205.36 million $ 54.04 million
Jul 5, 8 AM $ 0.19
+0.00%
$ 190.09 million $ 31.07 million
Jul 5, 7 AM $ 0.21
+12.30%
$ 209.91 million $ 23.63 million
Jul 4, 5 AM $ 0.177
+0.00%
$ 176.74 million $ 29.73 million
Jul 2, 9 PM $ 0.159
+0.00%
$ 158.66 million $ 46.49 million
Jul 2, 8 PM $ 0.172
-3.69%
$ 172.04 million $ 40.74 million
Jul 2, 3 PM $ 0.186
+0.00%
$ 186.29 million $ 39.27 million
Jul 2, 2 PM $ 0.168
+0.57%
$ 167.58 million $ 33 million
Jul 2, 12 PM $ 0.179
+0.00%
$ 179.18 million $ 25.88 million
Jul 2, 5 AM $ 0.168
+0.00%
$ 167.85 million $ 20.15 million
Jun 29, 7 PM $ 0.15
+0.00%
$ 150.5 million $ 14.97 million
Jun 27, 5 PM $ 0.109
+0.00%
$ 109.01 million $ 17.2 million