PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 952,711
May 20, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 1.01 million
May 20, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 863,065
May 20, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 798,944
May 19, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 332,143
May 19, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 517,218
May 18, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 1.03 million
May 18, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 920,384
May 18, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 840,781
May 18, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 822,073
May 18, 12 AM $ 0.00354
+6.22%
$ 3.54 million $ 935,058
May 17, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 789,711
May 17, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 605,063
May 17, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 475,022
May 17, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 451,738
May 17, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 415,096
May 16, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 319,943
May 16, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 251,005
May 15, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 164,915
May 14, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1 million
May 14, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 931,961
May 13, 8 PM $ 0.00203
-9.79%
$ 2.03 million $ 1.15 million
May 13, 7 PM $ 0.00246
+7.68%
$ 2.46 million $ 983,348
May 13, 6 PM $ 0.00241
-1.07%
$ 2.41 million $ 787,943
May 13, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 672,510
May 13, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 596,466
May 13, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 460,288
May 13, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 318,884
May 12, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 412,761
May 12, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 377,414
May 11, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 511,233
May 11, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 452,276
May 11, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 485,849
May 11, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 470,424
May 11, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 360,606
May 10, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 284,967
May 9, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 337,510
May 9, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 407,086
May 9, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 340,796
May 9, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 250,390
May 7, 2 PM $ 0.00087
+0.00%
$ 870,165 $ 151,596
Apr 30, 2 AM $ 0.000386
+0.00%
$ 385,761 $ 30,880
Apr 25, 11 AM $ 0.000361
+0.00%
$ 360,704 $ 74,054
Apr 25, 10 AM $ 0.000429
+0.00%
$ 428,715 $ 44,442
Apr 23, 4 PM $ 0.000318
+0.00%
$ 317,927 $ 18,855
Apr 21, 2 PM $ 0.000261
+0.00%
$ 261,441 $ 23,041
Apr 20, 5 AM $ 0.000254
-6.37%
$ 254,231 $ 56,069
Apr 20, 4 AM $ 0.000258
+0.00%
$ 257,524 $ 42,454
Apr 20, 2 AM $ 0.000234
+0.00%
$ 233,516 $ 46,991
Apr 20, 1 AM $ 0.000216
+2.64%
$ 215,936 $ 39,350