PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000173
-3.06%
$ 172,921 $ 26,729
Apr 18, 9 AM $ 0.00018
+0.00%
$ 179,563 $ 26,360
Apr 16, 7 AM $ 0.000141
+0.00%
$ 140,557 $ 11,195
Apr 14, 2 AM $ 0.000124
+0.00%
$ 124,442 $ 9,169
Apr 9, 3 PM $ 0.000103
-2.82%
$ 103,325 $ 17,626
Apr 9, 2 PM $ 0.000108
+0.00%
$ 107,731 $ 15,580
Mar 26, 8 PM $ 0.0000176
+0.00%
$ 17,649 $ 53
Mar 24, 2 PM $ 0.0000207
+0.00%
$ 20,741 $ 2,058
Mar 24, 1 PM $ 0.0000197
+0.00%
$ 19,729 $ 1,511
Mar 23, 5 AM $ 0.0000209
+0.00%
$ 20,904 $ 2,186
Mar 23, 4 AM $ 0.0000211
+0.00%
$ 21,084 $ 2,103
Mar 22, 8 PM $ 0.0000208
+0.00%
$ 20,812 $ 1,848
Mar 21, 8 AM $ 0.0000208
+0.00%
$ 20,846 $ 990
Mar 19, 12 PM $ 0.0000224
+0.00%
$ 22,444 $ 1,120
Mar 17, 10 PM $ 0.0000222
+0.00%
$ 22,178 $ 2,495
Mar 17, 8 AM $ 0.000022
+0.00%
$ 22,011 $ 3,528
Mar 16, 10 PM $ 0.0000251
+0.00%
$ 25,055 $ 3,569
Mar 16, 4 PM $ 0.0000275
+0.00%
$ 27,486 $ 2,129
Mar 15, 10 PM $ 0.000026
+0.00%
$ 26,010 $ 8,471
Mar 15, 9 PM $ 0.0000243
+0.00%
$ 24,349 $ 7,847
Mar 15, 4 PM $ 0.0000238
+0.00%
$ 23,841 $ 6,290
Mar 15, 10 AM $ 0.0000227
+9.33%
$ 22,692 $ 4,798
Mar 15, 12 AM $ 0.0000225
+0.00%
$ 22,481 $ 10,251
Mar 14, 5 PM $ 0.0000212
+0.00%
$ 21,183 $ 7,200
Mar 14, 4 PM $ 0.0000222
+0.00%
$ 22,168 $ 6,794
Mar 14, 12 AM $ 0.0000229
+0.00%
$ 22,928 $ 5,214
Mar 13, 9 PM $ 0.0000211
+0.00%
$ 21,141 $ 4,651
Mar 13, 8 PM $ 0.0000221
+0.00%
$ 22,118 $ 3,261
Mar 11, 4 PM $ 0.0000202
+0.00%
$ 20,163 $ 3,263
Mar 11, 2 PM $ 0.0000211
+6.98%
$ 21,123 $ 2,566
Mar 11, 12 AM $ 0.0000176
+6.65%
$ 17,632 $ 9,811
Mar 10, 8 PM $ 0.000016
+3.61%
$ 16,017 $ 7,463
Mar 10, 7 PM $ 0.0000145
-7.16%
$ 14,469 $ 6,200
Mar 10, 2 PM $ 0.0000146
+0.00%
$ 14,562 $ 3,901
Mar 10, 1 PM $ 0.0000134
+0.00%
$ 13,425 $ 3,516
Mar 10, 12 PM $ 0.0000135
+6.46%
$ 13,532 $ 3,377
Mar 10, 11 AM $ 0.0000129
+0.59%
$ 12,929 $ 3,037
Mar 10, 9 AM $ 0.0000133
+7.74%
$ 13,292 $ 2,046
Mar 10, 8 AM $ 0.000013
+4.54%
$ 12,997 $ 1,411
Mar 10, 7 AM $ 0.000013
+10.70%
$ 13,002 $ 891
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,509 $ 574
Mar 10, 4 AM $ 0.0000119
+1.22%
$ 11,885 $ 526
Mar 10, 3 AM $ 0.0000117
+0.00%
$ 11,739 $ 2,908
Mar 10, 2 AM $ 0.0000119
+0.00%
$ 11,870 $ 2,863
Mar 10, 1 AM $ 0.0000124
+0.00%
$ 12,420 $ 2,485
Mar 10, 12 AM $ 0.0000117
-2.67%
$ 11,669 $ 2,173
Mar 9, 9 PM $ 0.0000114
-6.07%
$ 11,443 $ 1,828
Mar 9, 6 PM $ 0.0000117
+0.00%
$ 11,675 $ 871
Mar 9, 5 PM $ 0.0000113
+3.49%
$ 11,312 $ 541
Mar 8, 8 AM $ 0.0₅576
+0.00%
$ 5,756 $ 3,046