PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅437
+7.09%
$ 4,372 $ 831
Feb 12, 11 AM $ 0.0₅431
+0.00%
$ 4,310 $ 347
Feb 12, 2 AM $ 0.0₅415
+4.39%
$ 4,151 $ 271
Feb 11, 1 AM $ 0.0₅419
+3.98%
$ 4,188 $ 1,211
Feb 11, 12 AM $ 0.0₅443
+0.00%
$ 4,427 $ 978
Feb 10, 8 PM $ 0.0₅411
+2.12%
$ 4,115 $ 783
Feb 10, 7 PM $ 0.0₅448
+0.00%
$ 4,481 $ 357
Feb 10, 11 AM $ 0.0₅448
+0.00%
$ 4,485 $ 4,160
Feb 10, 10 AM $ 0.0₅417
+3.11%
$ 4,168 $ 3,861
Feb 10, 9 AM $ 0.0₅417
+0.00%
$ 4,173 $ 3,781
Feb 10, 5 AM $ 0.0₅436
+6.50%
$ 4,363 $ 3,672
Feb 10, 4 AM $ 0.0₅426
+0.00%
$ 4,259 $ 3,503
Feb 9, 7 PM $ 0.0₅424
+0.00%
$ 4,243 $ 3,365
Feb 9, 5 PM $ 0.0₅425
+0.00%
$ 4,253 $ 3,189
Feb 9, 3 PM $ 0.0₅444
+0.78%
$ 4,439 $ 3,009
Feb 9, 2 PM $ 0.0₅414
+0.00%
$ 4,140 $ 2,511
Feb 9, 10 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2,336
Feb 9, 3 AM $ 0.0₅458
+5.40%
$ 4,581 $ 5,943
Feb 9, 1 AM $ 0.0₅429
+4.21%
$ 4,289 $ 5,722
Feb 9, 12 AM $ 0.0₅422
+0.00%
$ 4,215 $ 5,509
Feb 8, 10 PM $ 0.0₅439
-0.24%
$ 4,387 $ 5,392
Feb 8, 7 PM $ 0.0₅447
+7.12%
$ 4,466 $ 4,955
Feb 8, 5 PM $ 0.0₅45
+0.00%
$ -- $ 4,629
Feb 8, 3 PM $ 0.0₅417
-6.25%
$ 4,168 $ 4,175
Feb 8, 1 PM $ 0.0₅447
+0.00%
$ 4,467 $ 3,844
Feb 8, 12 PM $ 0.0₅423
-3.45%
$ 4,230 $ 3,641
Feb 8, 11 AM $ 0.0₅42
-8.98%
$ 4,197 $ 3,532
Feb 8, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 2,955
Feb 8, 7 AM $ 0.0₅415
+0.00%
$ 4,154 $ 2,744
Feb 8, 5 AM $ 0.0₅461
+0.00%
$ 4,610 $ 2,534
Feb 8, 2 AM $ 0.0₅434
+5.52%
$ 4,342 $ 2,797
Feb 8, 1 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,807
Feb 7, 11 PM $ 0.0₅439
+0.00%
$ 4,387 $ 1,563
Feb 7, 8 PM $ 0.0₅432
+4.45%
$ 4,316 $ 1,356
Feb 7, 7 PM $ 0.0₅41
-6.71%
$ 4,097 $ 1,066
Feb 7, 4 PM $ 0.0₅405
-5.19%
$ 4,051 $ 447
Feb 7, 12 PM $ 0.0₅436
+4.00%
$ 4,356 $ 1,494
Feb 7, 9 AM $ 0.0₅415
+0.00%
$ 4,147 $ 1,313
Feb 7, 6 AM $ 0.0₅438
+6.44%
$ 4,383 $ 1,195
Feb 7, 4 AM $ 0.0₅437
+0.00%
$ 4,370 $ 861
Feb 7, 1 AM $ 0.0₅437
+0.00%
$ 4,371 $ 2,266
Feb 7, 12 AM $ 0.0₅409
-1.16%
$ 4,089 $ 2,174
Feb 6, 5 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1,599
Feb 6, 1 PM $ 0.0₅433
+0.00%
$ 4,334 $ 1,424
Feb 6, 12 PM $ 0.0₅396
+0.00%
$ 3,961 $ 1,107
Feb 6, 11 AM $ 0.0₅425
+0.00%
$ 4,246 $ 760
Feb 6, 6 AM $ 0.0₅425
+7.14%
$ 4,250 $ 542
Feb 6, 5 AM $ 0.0₅394
-2.36%
$ 3,939 $ 402
Feb 6, 12 AM $ 0.0₅384
+0.00%
$ 3,845 $ 2,435
Feb 5, 11 PM $ 0.0₅407
+0.00%
$ 4,074 $ 2,300