PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 6
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅577
+2.69%
$ 5,767 $ 3,026
Mar 8, 6 AM $ 0.0₅6
-6.03%
$ 5,999 $ 2,597
Mar 8, 5 AM $ 0.0₅597
+10.99%
$ 5,970 $ 1,929
Mar 8, 3 AM $ 0.0₅549
+4.22%
$ 5,495 $ 1,013
Mar 8, 2 AM $ 0.0₅522
-7.77%
$ 5,217 $ 2,759
Mar 8, 1 AM $ 0.0₅515
-1.21%
$ 5,152 $ 1,952
Mar 8, 12 AM $ 0.0₅521
+0.00%
$ 5,207 $ 1,836
Mar 7, 10 PM $ 0.0₅482
+0.00%
$ 4,815 $ 1,609
Mar 7, 9 PM $ 0.0₅463
-3.07%
$ 4,630 $ 1,505
Mar 7, 7 PM $ 0.0₅468
+0.00%
$ 4,678 $ 1,088
Mar 7, 6 PM $ 0.0₅419
+0.00%
$ 4,191 $ 875
Mar 7, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 787
Mar 7, 1 PM $ 0.0₅413
+0.00%
$ 4,134 $ 691
Mar 7, 6 AM $ 0.0₅404
+0.00%
$ 4,035 $ 593
Mar 7, 4 AM $ 0.0₅401
+0.00%
$ 4,015 $ 544
Mar 7, 3 AM $ 0.0₅427
+7.14%
$ 4,270 $ 417
Mar 7, 2 AM $ 0.0₅428
+0.00%
$ 4,282 $ 640
Mar 6, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 465
Mar 6, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 394
Mar 6, 3 PM $ 0.0₅41
-2.34%
$ 4,103 $ 339
Mar 6, 7 AM $ 0.0₅431
+0.00%
$ 4,310 $ 1,780
Mar 6, 4 AM $ 0.0₅434
+4.82%
$ 4,338 $ 1,586
Mar 5, 8 PM $ 0.0₅454
-10.58%
$ 4,541 $ 1,294
Mar 5, 7 PM $ 0.0₅455
+0.00%
$ 4,551 $ 733
Mar 5, 5 PM $ 0.0₅421
+0.00%
$ 4,213 $ 711
Mar 5, 4 PM $ 0.0₅428
+0.83%
$ 4,282 $ 686
Mar 5, 2 PM $ 0.0₅441
-4.30%
$ 4,414 $ 489
Mar 5, 4 AM $ 0.0₅441
+0.00%
$ 4,406 $ 187
Mar 5, 1 AM $ 0.0₅451
+0.00%
$ 4,512 $ 1,073
Mar 5, 12 AM $ 0.0₅44
+0.00%
$ -- $ 902
Mar 4, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 823
Mar 4, 12 PM $ 0.0₅43
+2.51%
$ 4,302 $ 357
Mar 4, 11 AM $ 0.0₅42
+0.00%
$ 4,197 $ 295
Mar 4, 9 AM $ 0.0₅415
+1.29%
$ 4,151 $ 291
Mar 4, 8 AM $ 0.0₅41
-5.59%
$ 4,098 $ 206
Mar 4, 3 AM $ 0.0₅404
+0.09%
$ 4,044 $ 1
Mar 4, 2 AM $ 0.0₅406
+0.13%
$ 4,061 $ 2,194
Mar 3, 7 PM $ 0.0₅406
+0.00%
$ 4,058 $ 2,209
Mar 3, 6 PM $ 0.0₅405
+0.00%
$ 4,049 $ 2,200
Mar 3, 4 PM $ 0.0₅399
+0.00%
$ 3,991 $ 2,181
Mar 3, 3 PM $ 0.0₅399
-1.06%
$ 3,991 $ 2,166
Mar 3, 2 PM $ 0.0₅402
+0.02%
$ 4,020 $ 2,188
Mar 3, 1 PM $ 0.0₅45
+12.35%
$ 4,502 $ 1,895
Mar 3, 12 PM $ 0.0₅401
+0.05%
$ 4,007 $ 1,512
Mar 3, 11 AM $ 0.0₅402
+0.47%
$ 4,016 $ 1,332
Mar 3, 10 AM $ 0.0₅399
-0.42%
$ 3,987 $ 1,329
Mar 3, 8 AM $ 0.0₅405
-0.72%
$ 4,048 $ 1,340
Mar 3, 7 AM $ 0.0₅405
-0.23%
$ 4,054 $ 274
Mar 3, 3 AM $ 0.0₅428
+5.48%
$ 4,285 $ 169
Mar 3, 2 AM $ 0.0₅405
-0.70%
$ 4,045 $ 1,146