PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₅407
-7.60%
$ 4,066 $ 1,075
Mar 2, 11 PM $ 0.0₅498
+0.00%
$ 4,984 $ 460
Mar 2, 6 PM $ 0.0₅409
-0.06%
$ 4,088 $ 101
Mar 2, 5 PM $ 0.0₅409
+0.00%
$ 4,091 $ 52
Mar 2, 6 AM $ 0.0₅4
+0.00%
$ 4,003 $ 749
Mar 2, 3 AM $ 0.0₅399
+0.00%
$ 3,988 $ 747
Mar 1, 7 PM $ 0.0₅4
+0.10%
$ 4,004 $ 744
Mar 1, 6 PM $ 0.0₅402
+0.00%
$ 4,023 $ 740
Mar 1, 11 AM $ 0.0₅418
+0.00%
$ 4,184 $ 681
Mar 1, 2 AM $ 0.0₅441
+0.01%
$ 4,409 $ 482
Feb 27, 5 PM $ 0.0₅394
+0.00%
$ 3,938 $ 288
Feb 25, 8 PM $ 0.0₅435
+0.00%
$ 4,354 $ 1,572
Feb 25, 11 AM $ 0.0₅425
+0.00%
$ 4,248 $ 487
Feb 25, 9 AM $ 0.0₅402
+0.00%
$ 4,023 $ 339
Feb 25, 8 AM $ 0.0₅409
+0.00%
$ 4,094 $ 226
Feb 24, 12 PM $ 0.0₅44
+5.75%
$ 4,396 $ 1,660
Feb 24, 11 AM $ 0.0₅415
+7.97%
$ 4,152 $ 1,444
Feb 24, 7 AM $ 0.0₅427
+0.00%
$ 4,270 $ 853
Feb 23, 7 PM $ 0.0₅396
+0.00%
$ 3,958 $ 446
Feb 23, 2 AM $ 0.0₅43
+0.00%
$ 4,304 $ 1,941
Feb 23, 1 AM $ 0.0₅416
+0.00%
$ 4,158 $ 1,810
Feb 22, 9 PM $ 0.0₅429
+0.00%
$ 4,293 $ 1,627
Feb 22, 6 PM $ 0.0₅429
+2.52%
$ 4,292 $ 1,156
Feb 22, 5 PM $ 0.0₅42
+5.14%
$ 4,199 $ 662
Feb 22, 4 PM $ 0.0₅449
+0.00%
$ 4,486 $ 391
Feb 22, 4 AM $ 0.0₅436
+0.00%
$ -- $ 36
Feb 21, 11 PM $ 0.0₅425
+0.00%
$ 4,253 $ 1,648
Feb 21, 8 PM $ 0.0₅44
-9.13%
$ 4,404 $ 1,496
Feb 21, 7 PM $ 0.0₅457
+0.00%
$ 4,565 $ 921
Feb 21, 2 PM $ 0.0₅407
+2.00%
$ 4,066 $ 592
Feb 21, 1 PM $ 0.0₅411
+0.00%
$ -- $ 50
Feb 21, 12 PM $ 0.0₅429
+0.00%
$ 4,289 $ 2,341
Feb 21, 7 AM $ 0.0₅405
-5.64%
$ 4,055 $ 1,582
Feb 21, 5 AM $ 0.0₅422
+6.24%
$ 4,223 $ 1,079
Feb 20, 10 PM $ 0.0₅43
+0.00%
$ 4,299 $ 581
Feb 20, 11 AM $ 0.0₅419
+0.00%
$ 4,193 $ 2,034
Feb 20, 5 AM $ 0.0₅429
+0.00%
$ 4,291 $ 1,408
Feb 19, 5 PM $ 0.0₅429
+0.00%
$ 4,288 $ 705
Feb 19, 3 AM $ 0.0₅43
+0.00%
$ 4,298 $ 3,405
Feb 18, 11 AM $ 0.0₅428
+0.00%
$ 4,278 $ 1,795
Feb 18, 9 AM $ 0.0₅431
-0.16%
$ 4,307 $ 1,203
Feb 18, 7 AM $ 0.0₅44
-8.92%
$ 4,396 $ 596
Feb 18, 6 AM $ 0.0₅44
+10.34%
$ 3,991 $ 265
Feb 18, 5 AM $ 0.0₅408
+2.07%
$ 3,997 $ 70
Feb 17, 7 PM $ 0.0₅414
+3.91%
$ 4,136 $ 3,296
Feb 17, 6 PM $ 0.0₅41
-2.41%
$ 4,102 $ 3,180
Feb 17, 5 PM $ 0.0₅4
-2.42%
$ 3,995 $ 2,896
Feb 17, 4 PM $ 0.0₅421
+6.50%
$ 4,214 $ 2,466
Feb 17, 3 PM $ 0.0₅414
-1.24%
$ 4,135 $ 2,255
Feb 17, 12 PM $ 0.0₅431
+7.97%
$ 4,307 $ 1,893