PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅106
+7.01%
$ 1,162 $ 7,264
Jan 17, 10 PM $ 0.0₆974
-1.37%
$ 1,023 $ 7,001
Jan 17, 9 PM $ 0.0₅108
-13.20%
$ 1,078 $ 6,914
Jan 17, 8 PM $ 0.0₅122
-5.45%
$ 1,224 $ 6,622
Jan 17, 7 PM $ 0.0₅12
-3.96%
$ 1,196 $ 6,545
Jan 17, 6 PM $ 0.0₅116
+8.65%
$ 1,142 $ 6,026
Jan 17, 5 PM $ 0.0₆976
-15.60%
$ 976 $ 5,521
Jan 17, 4 PM $ 0.0₅118
+13.33%
$ 1,181 $ 5,523
Jan 17, 3 PM $ 0.0₅105
+8.81%
$ 1,052 $ 5,100
Jan 17, 2 PM $ 0.0₅103
+7.02%
$ 1,025 $ 4,767
Jan 17, 1 PM $ 0.0₅102
-0.34%
$ 1,016 $ 4,481
Jan 17, 12 PM $ 0.0₅111
+1.09%
$ 1,112 $ 4,174
Jan 17, 11 AM $ 0.0₅102
+1.96%
$ 1,022 $ 3,909
Jan 17, 10 AM $ 0.0₆949
-5.11%
$ 949 $ 3,678
Jan 17, 9 AM $ 0.0₅103
-13.69%
$ 1,027 $ 3,455
Jan 17, 8 AM $ 0.0₅116
+2.69%
$ 1,157 $ 3,179
Jan 17, 7 AM $ 0.0₅122
+19.69%
$ 1,220 $ 2,874
Jan 17, 6 AM $ 0.0₅109
+14.91%
$ 1,086 $ 2,628
Jan 17, 5 AM $ 0.0₆994
+5.09%
$ 994 $ 2,372
Jan 17, 4 AM $ 0.0₆965
-21.86%
$ 965 $ 2,294
Jan 17, 3 AM $ 0.0₅112
+6.35%
$ 1,118 $ 1,872
Jan 17, 2 AM $ 0.0₅104
-13.13%
$ 1,037 $ 5,927
Jan 17, 1 AM $ 0.0₅124
-20.28%
$ 1,241 $ 5,670
Jan 17, 12 AM $ 0.0₅166
-9.39%
$ 1,656 $ 5,524
Jan 16, 11 PM $ 0.0₅171
+49.56%
$ 1,709 $ 5,244
Jan 16, 10 PM $ 0.0₅125
+23.07%
$ 1,252 $ 5,001
Jan 16, 9 PM $ 0.0₆983
+5.29%
$ 983 $ 4,639
Jan 16, 8 PM $ 0.0₅101
+4.72%
$ 1,005 $ 4,334
Jan 16, 7 PM $ 0.0₆932
-13.59%
$ 932 $ 4,221
Jan 16, 6 PM $ 0.0₅11
+18.67%
$ 1,104 $ 4,139
Jan 16, 5 PM $ 0.0₆996
-3.66%
$ 996 $ 3,929
Jan 16, 4 PM $ 0.0₅111
+3.56%
$ 1,109 $ 3,800
Jan 16, 3 PM $ 0.0₆944
+1.49%
$ 944 $ 3,585
Jan 16, 2 PM $ 0.0₆976
-12.40%
$ 976 $ 3,391
Jan 16, 1 PM $ 0.0₅101
+1.24%
$ 1,010 $ 3,246
Jan 16, 12 PM $ 0.0₅102
+4.14%
$ 1,022 $ 3,000
Jan 16, 11 AM $ 0.0₆915
+1.78%
$ 915 $ 2,770
Jan 16, 10 AM $ 0.0₅102
+4.31%
$ 1,016 $ 2,677
Jan 16, 9 AM $ 0.0₆891
-9.09%
$ 891 $ 2,476
Jan 16, 8 AM $ 0.0₆897
+1.11%
$ 897 $ 2,313
Jan 16, 7 AM $ 0.0₆949
-1.82%
$ 949 $ 2,220
Jan 16, 6 AM $ 0.0₅106
+2.49%
$ 1,060 $ 1,954
Jan 16, 5 AM $ 0.0₆857
+0.00%
$ -- $ 1,634
Jan 16, 4 AM $ 0.0₆934
-7.31%
$ 934 $ 1,547
Jan 16, 3 AM $ 0.0₅111
+26.67%
$ 1,107 $ 1,360
Jan 16, 2 AM $ 0.0₆974
-10.70%
$ 974 $ 4,261
Jan 16, 1 AM $ 0.0₆997
+14.60%
$ 997 $ 4,072
Jan 16, 12 AM $ 0.0₆9
-21.33%
$ 900 $ 3,938
Jan 15, 11 PM $ 0.0₅119
+33.00%
$ 1,187 $ 3,771
Jan 15, 10 PM $ 0.0₆897
-0.50%
$ 897 $ 3,587