PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆892
-1.43%
$ 892 $ 3,391
Jan 15, 8 PM $ 0.0₆991
-5.46%
$ 991 $ 3,246
Jan 15, 7 PM $ 0.0₅105
-15.97%
$ 1,055 $ 3,038
Jan 15, 6 PM $ 0.0₅123
+5.40%
$ 1,229 $ 2,889
Jan 15, 5 PM $ 0.0₅105
+9.85%
$ 1,054 $ 2,748
Jan 15, 4 PM $ 0.0₆929
-3.31%
$ 929 $ 2,488
Jan 15, 3 PM $ 0.0₆945
+0.26%
$ 945 $ 2,358
Jan 15, 2 PM $ 0.0₆994
+2.38%
$ 994 $ 2,153
Jan 15, 1 PM $ 0.0₆947
-3.61%
$ 947 $ 2,082
Jan 15, 12 PM $ 0.0₆948
-14.68%
$ 948 $ 2,056
Jan 15, 11 AM $ 0.0₅107
-2.15%
$ 1,071 $ 1,753
Jan 15, 10 AM $ 0.0₅103
+10.18%
$ 1,030 $ 1,554
Jan 15, 9 AM $ 0.0₆955
-0.33%
$ 955 $ 1,475
Jan 15, 8 AM $ 0.0₆933
-0.78%
$ 933 $ 1,462
Jan 15, 7 AM $ 0.0₆991
+5.65%
$ 991 $ 1,359
Jan 15, 6 AM $ 0.0₆938
+0.00%
$ 938 $ 1,320
Jan 15, 5 AM $ 0.0₅103
+11.53%
$ 1,026 $ 1,273
Jan 15, 4 AM $ 0.0₆936
+3.31%
$ 936 $ 1,125
Jan 15, 3 AM $ 0.0₅101
+0.00%
$ 1,012 $ 996
Jan 15, 2 AM $ 0.0₆951
-5.74%
$ 951 $ 1,716
Jan 15, 1 AM $ 0.0₅106
+7.92%
$ 1,056 $ 1,657
Jan 15, 12 AM $ 0.0₅106
+14.83%
$ 1,056 $ 1,356
Jan 14, 11 PM $ 0.0₆954
+3.49%
$ 954 $ 1,217
Jan 14, 10 PM $ 0.0₆933
+0.57%
$ 933 $ 1,032
Jan 14, 9 PM $ 0.0₆944
+1.98%
$ 944 $ 912
Jan 14, 8 PM $ 0.0₆946
-5.90%
$ 946 $ 794
Jan 14, 7 PM $ 0.0₆912
-1.35%
$ 912 $ 698
Jan 14, 6 PM $ 0.0₆961
+3.60%
$ 961 $ 608
Jan 14, 5 PM $ 0.0₆945
+2.95%
$ 945 $ 527
Jan 14, 4 PM $ 0.0₆973
+6.33%
$ 973 $ 487
Jan 14, 3 PM $ 0.0₆98
-5.92%
$ 980 $ 367
Jan 11, 3 PM $ 0.0₆699
+0.00%
$ 699 $ 14,771
Jan 10, 8 PM $ 0.0₆731
-12.76%
$ 731 $ 15,163
Jan 10, 7 PM $ 0.0₆85
-0.26%
$ 850 $ 15,052
Jan 10, 6 PM $ 0.0₆865
-26.71%
$ 865 $ 14,869
Jan 10, 5 PM $ 0.0₅122
-13.93%
$ 1,222 $ 14,904
Jan 10, 4 PM $ 0.0₅154
-16.04%
$ 1,537 $ 15,038
Jan 10, 3 PM $ 0.0₅188
-2.36%
$ 1,883 $ 14,917
Jan 10, 2 PM $ 0.0₅197
-15.85%
$ 1,974 $ 14,523
Jan 10, 1 PM $ 0.0₅236
-14.76%
$ 2,359 $ 14,259
Jan 10, 12 PM $ 0.0₅273
-3.57%
$ 2,735 $ 14,085
Jan 10, 11 AM $ 0.0₅278
-3.27%
$ 2,780 $ 13,984
Jan 10, 10 AM $ 0.0₅306
-4.70%
$ 3,060 $ 13,747
Jan 10, 9 AM $ 0.0₅322
+10.35%
$ 3,216 $ 13,643
Jan 10, 8 AM $ 0.0₅294
-3.85%
$ 2,943 $ 13,729
Jan 10, 7 AM $ 0.0₅293
+16.27%
$ 2,926 $ 13,596
Jan 10, 6 AM $ 0.0₅254
-4.49%
$ 2,536 $ 13,164
Jan 10, 5 AM $ 0.0₅237
-6.02%
$ 2,369 $ 13,138
Jan 10, 4 AM $ 0.0₅253
-10.96%
$ 2,532 $ 13,239
Jan 10, 3 AM $ 0.0₅295
-20.47%
$ 2,959 $ 13,182