PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
+0.00%
$ 35,375 $ 8,133
Yesterday $ 0.0000373
+28.79%
$ 37,322 $ 5,988
Aug 13, 2026 $ 0.0000267
+9.54%
$ 26,651 $ 7,886
Aug 12, 2026 $ 0.0000237
+0.11%
$ 23,682 $ 2,097
Aug 11, 2026 $ 0.0000229
-7.00%
$ 22,933 $ 1,856
Aug 9, 2026 $ 0.0000198
-3.63%
$ 19,850 $ 2,344
Aug 8, 2026 $ 0.0000184
+1.15%
$ -- $ 1,673
Aug 7, 2026 $ 0.0000185
+3.78%
$ 18,535 $ 3,707
Aug 6, 2026 $ 0.0000148
+1.45%
$ -- $ 304
Aug 5, 2026 $ 0.0000142
-10.07%
$ -- $ 937
Aug 4, 2026 $ 0.0000146
+8.10%
$ 14,591 $ 534
Aug 3, 2026 $ 0.0000123
-22.78%
$ -- $ 3,629
Aug 2, 2026 $ 0.0000169
+25.75%
$ 16,904 $ 3,438
Aug 1, 2026 $ 0.0000109
-11.52%
$ -- $ 2,842
Jul 31, 2026 $ 0.0000128
+29.75%
$ 12,768 $ 1,930
Jul 30, 2026 $ 0.0₅95
+3.88%
$ 9,498 $ 4,379
Jul 29, 2026 $ 0.0₅805
+1.07%
$ 8,048 $ 708
Jul 23, 2026 $ 0.0₅626
-3.12%
$ -- $ 152
Jul 22, 2026 $ 0.0₅687
+10.13%
$ -- $ 854
Jul 21, 2026 $ 0.0₅587
-7.15%
$ 5,871 $ 1,077
Jul 20, 2026 $ 0.0₅576
+4.15%
$ 5,756 $ 1,435
Jul 19, 2026 $ 0.0₅524
-1.18%
$ -- $ 849
Jul 18, 2026 $ 0.0₅517
+0.71%
$ 5,174 $ 1,043
Jul 17, 2026 $ 0.0₅548
+0.00%
$ 5,480 $ 0
Jul 16, 2026 $ 0.0₅468
-9.75%
$ -- $ 956
Jul 15, 2026 $ 0.0₅571
-3.77%
$ 5,713 $ 431
Jul 14, 2026 $ 0.0₅576
-1.95%
$ 5,756 $ 214
Jul 13, 2026 $ 0.0₅48
-5.46%
$ -- $ 1,306
Jul 12, 2026 $ 0.0₅436
+8.66%
$ 4,360 $ 1,412
Jul 11, 2026 $ 0.0₅41
+0.24%
$ 4,096 $ 1,048
Jul 10, 2026 $ 0.0₅365
+0.00%
$ -- $ 332
Jul 9, 2026 $ 0.0₅352
-12.43%
$ 3,519 $ 382
Jul 8, 2026 $ 0.255
+30.38%
$ 255.08 million $ 104.13 million
Jul 7, 2026 $ 0.194
-16.13%
$ 194.49 million $ 56.49 million
Jul 6, 2026 $ 0.218
+6.28%
$ 218.25 million $ 50.09 million
Jul 5, 2026 $ 0.19
+1.70%
$ -- $ 31.07 million
Jul 4, 2026 $ 0.177
+0.00%
$ -- $ 29.73 million
Jul 2, 2026 $ 0.159
-5.47%
$ 158.66 million $ 46.49 million
Jun 29, 2026 $ 0.15
+0.00%
$ 150.5 million $ 14.97 million
Jun 27, 2026 $ 0.109
+0.00%
$ -- $ 17.2 million
Jun 26, 2026 $ 0.0971
-3.04%
$ -- $ 10.48 million
Jun 25, 2026 $ 0.096
+0.00%
$ -- $ 16.11 million
Jun 24, 2026 $ 0.0887
+0.84%
$ -- $ 15.16 million
Jun 23, 2026 $ 0.0732
+0.00%
$ -- $ 18.39 million
Jun 22, 2026 $ 0.0727
-13.51%
$ 72.68 million $ 21.84 million
Jun 21, 2026 $ 0.0769
+3.34%
$ 76.92 million $ 43.72 million
Jun 20, 2026 $ 0.0611
+1.19%
$ -- $ 12.07 million
Jun 19, 2026 $ 0.0551
+7.99%
$ -- $ 11.86 million
Jun 18, 2026 $ 0.0572
+6.20%
$ 57.23 million $ 7.63 million
Jun 17, 2026 $ 0.0577
+0.00%
$ -- $ 6.54 million
Download