PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000328
+0.00%
$ 35,375 $ 8,133
Today, at 2 AM $ 0.0000328
-7.33%
$ 32,782 $ 8,133
Today, at 12 AM $ 0.0000349
+0.00%
$ 34,872 $ 7,232
Yesterday, at 10 PM $ 0.0000373
+0.00%
$ 37,322 $ 5,988
Yesterday, at 9 PM $ 0.0000336
+0.00%
$ 33,609 $ 4,747
Yesterday, at 7 PM $ 0.0000293
+0.00%
$ 29,347 $ 4,901
Yesterday, at 5 PM $ 0.0000261
+0.00%
$ 26,050 $ 5,531
Yesterday, at 4 PM $ 0.0000282
+0.00%
$ 28,166 $ 5,605
Yesterday, at 2 PM $ 0.0000263
+0.00%
$ 26,311 $ 6,385
Yesterday, at 11 AM $ 0.0000285
+0.00%
$ 28,487 $ 6,691
Yesterday, at 8 AM $ 0.0000273
+0.00%
$ 27,320 $ 8,089
Yesterday, at 7 AM $ 0.000029
+0.00%
$ 28,979 $ 7,631
Aug 13, 8 PM $ 0.0000267
+0.00%
$ 26,651 $ 7,886
Aug 13, 7 PM $ 0.0000287
+0.00%
$ 28,685 $ 7,284
Aug 13, 6 PM $ 0.0000307
+0.00%
$ 30,684 $ 6,027
Aug 13, 4 PM $ 0.0000275
+0.00%
$ 27,527 $ 5,405
Aug 13, 3 PM $ 0.0000254
-7.18%
$ 25,428 $ 4,578
Aug 13, 1 PM $ 0.0000264
+0.00%
$ 26,413 $ 3,674
Aug 13, 11 AM $ 0.0000241
+0.00%
$ 24,089 $ 3,427
Aug 13, 10 AM $ 0.0000247
+0.00%
$ 24,709 $ 3,228
Aug 13, 9 AM $ 0.0000253
-1.40%
$ 25,292 $ 3,186
Aug 13, 8 AM $ 0.0000253
+0.00%
$ 25,266 $ 1,770
Aug 13, 7 AM $ 0.0000279
+0.00%
$ 27,948 $ 2,103
Aug 13, 4 AM $ 0.0000277
+0.00%
$ 27,659 $ 1,411
Aug 13, 1 AM $ 0.0000249
+0.00%
$ 24,870 $ 1,298
Aug 13, 12 AM $ 0.0000243
+0.00%
$ 24,330 $ 1,229
Aug 12, 7 PM $ 0.0000237
+0.00%
$ 23,682 $ 2,097
Aug 12, 3 PM $ 0.000023
-2.46%
$ 23,036 $ 3,553
Aug 12, 7 AM $ 0.0000233
-2.55%
$ 23,316 $ 3,216
Aug 12, 4 AM $ 0.0000237
+0.00%
$ 23,655 $ 2,766
Aug 11, 11 PM $ 0.0000229
+0.00%
$ 22,933 $ 1,856
Aug 11, 7 PM $ 0.0000249
+0.00%
$ 24,916 $ 1,462
Aug 11, 6 PM $ 0.0000258
+0.00%
$ 25,821 $ 1,098
Aug 11, 5 PM $ 0.0000247
+0.00%
$ 24,659 $ 173
Aug 9, 6 PM $ 0.0000198
+0.00%
$ 19,850 $ 2,344
Aug 9, 1 PM $ 0.000019
+0.00%
$ 19,030 $ 2,452
Aug 9, 12 PM $ 0.0000207
+0.00%
$ 20,701 $ 1,865
Aug 9, 7 AM $ 0.0000219
+0.00%
$ 21,900 $ 2,944
Aug 9, 6 AM $ 0.0000206
+0.00%
$ 20,597 $ 2,372
Aug 8, 3 PM $ 0.0000184
+0.00%
$ 18,384 $ 1,673
Aug 8, 12 PM $ 0.0000201
+0.00%
$ 20,132 $ 2,154
Aug 8, 11 AM $ 0.0000182
+0.00%
$ 18,174 $ 1,710
Aug 8, 10 AM $ 0.0000192
+0.00%
$ 19,239 $ 1,286
Aug 8, 8 AM $ 0.0000182
+0.00%
$ 18,176 $ 1,777
Aug 7, 10 PM $ 0.0000185
+0.00%
$ 18,535 $ 3,707
Aug 7, 2 PM $ 0.0000166
+0.00%
$ 16,560 $ 2,819
Aug 7, 12 PM $ 0.0000182
+0.00%
$ 18,223 $ 2,611
Aug 7, 10 AM $ 0.0000168
+0.00%
$ 16,756 $ 2,398
Aug 7, 7 AM $ 0.0000181
+0.00%
$ 18,083 $ 1,755
Aug 7, 6 AM $ 0.0000197
+0.00%
$ 19,674 $ 1,213
Download