PIPENV github.com/pypa/PIPENV Historical Data

PIPENV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.096
+0.00%
$ 95.97 million $ 16.11 million
Yesterday, at 12 PM $ 0.096
+0.00%
$ 95.97 million $ 16.11 million
Jun 24, 1 PM $ 0.0887
+0.00%
$ 88.71 million $ 15.16 million
Jun 24, 10 AM $ 0.088
+0.00%
$ 87.98 million $ 8.88 million
Jun 23, 3 AM $ 0.0732
+0.00%
$ 73.17 million $ 18.39 million
Jun 22, 6 PM $ 0.0727
+0.00%
$ 72.68 million $ 21.84 million
Jun 22, 3 PM $ 0.081
+0.00%
$ 81 million $ 18.09 million
Jun 22, 10 AM $ 0.084
+0.00%
$ 84.03 million $ 29.15 million
Jun 21, 7 PM $ 0.0769
-6.29%
$ 76.92 million $ 43.72 million
Jun 21, 2 PM $ 0.0907
+13.52%
$ 90.68 million $ 41.44 million
Jun 21, 10 AM $ 0.0897
+9.63%
$ 89.66 million $ 33.89 million
Jun 21, 7 AM $ 0.0744
+0.00%
$ 74.43 million $ 26.21 million
Jun 20, 3 PM $ 0.0611
+0.00%
$ 61.1 million $ 12.07 million
Jun 20, 1 PM $ 0.0604
+0.00%
$ 60.38 million $ 8.4 million
Jun 19, 8 AM $ 0.0551
+8.15%
$ 55.11 million $ 11.86 million
Jun 19, 3 AM $ 0.051
+0.00%
$ 51.03 million $ 9.56 million
Jun 18, 7 PM $ 0.0572
+0.00%
$ 57.23 million $ 7.63 million
Jun 18, 3 AM $ 0.0539
+0.00%
$ 53.89 million $ 4.93 million
Jun 17, 3 PM $ 0.0577
+0.00%
$ 57.73 million $ 6.54 million
Jun 16, 4 PM $ 0.0545
+0.00%
$ 54.49 million $ 26.84 million
Jun 16, 11 AM $ 0.0576
+0.00%
$ 57.57 million $ 30.28 million
Jun 16, 10 AM $ 0.0629
+0.00%
$ 62.86 million $ 28.59 million
Jun 16, 4 AM $ 0.0576
+0.00%
$ 57.6 million $ 24.58 million
Jun 16, 2 AM $ 0.0695
+0.00%
$ 69.52 million $ 31.18 million
Jun 16, 1 AM $ 0.0716
+0.00%
$ 71.62 million $ 30.31 million
Jun 16, 12 AM $ 0.0717
-17.79%
$ 71.73 million $ 30.5 million
Jun 15, 11 PM $ 0.0749
-8.64%
$ 74.94 million $ 24.21 million
Jun 15, 10 PM $ 0.0829
+0.00%
$ 82.9 million $ 22.85 million
Jun 15, 8 PM $ 0.0827
-0.67%
$ 82.71 million $ 27.98 million
Jun 15, 6 AM $ 0.122
+0.00%
$ 122.09 million $ 32.55 million
Jun 15, 3 AM $ 0.115
-9.72%
$ 114.51 million $ 34.21 million
Jun 14, 10 PM $ 0.135
-10.72%
$ 134.97 million $ 28.87 million
Jun 14, 5 AM $ 0.104
+0.00%
$ 103.58 million $ 25.2 million
Jun 14, 4 AM $ 0.107
+2.01%
$ 107.3 million $ 24.46 million
Jun 13, 8 PM $ 0.16
-0.34%
$ 160.44 million $ 14.57 million
Jun 13, 7 PM $ 0.162
+0.00%
$ 161.92 million $ 14.22 million
Jun 13, 7 AM $ 0.172
+0.00%
$ 172.32 million $ 19.55 million
Jun 12, 6 PM $ 0.208
+0.00%
$ 207.52 million $ 49.83 million
Jun 12, 1 PM $ 0.244
+0.00%
$ -- $ 51.04 million
Jun 12, 12 PM $ 0.218
+0.00%
$ 218.32 million $ 47.54 million
Jun 12, 11 AM $ 0.209
+0.00%
$ 208.54 million $ 46.62 million
Jun 12, 8 AM $ 0.203
+0.00%
$ 202.74 million $ 46.7 million
Jun 12, 5 AM $ 0.22
+28.26%
$ 219.83 million $ 61.32 million
Jun 12, 3 AM $ 0.216
+0.24%
$ 216.03 million $ 50.79 million
Jun 11, 10 PM $ 0.136
-16.56%
$ 135.81 million $ 45.65 million
Jun 11, 9 PM $ 0.146
+6.43%
$ 145.91 million $ 43.2 million
Jun 11, 4 PM $ 0.129
+0.00%
$ 128.88 million $ 40.24 million
Jun 11, 2 PM $ 0.153
+0.00%
$ 153.35 million $ 42.65 million
Jun 11, 9 AM $ 0.141
+0.00%
$ 141.14 million $ 43.04 million
Jun 11, 8 AM $ 0.144
+0.00%
$ 144.07 million $ 43.37 million
Download