Centauri Finance Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000342
-1.61%
$ 34,160 $ 2,236
Dec 27, 2023 $ 0.0000347
+3.83%
$ 34,720 $ 1,784
Dec 26, 2023 $ 0.0000368
+22.22%
$ 36,800 $ 9,860
Dec 25, 2023 $ 0.0000301
-10.89%
$ 30,110 $ 1,630
Dec 24, 2023 $ 0.0000338
+9.96%
$ 33,790 $ 1,699
Dec 23, 2023 $ 0.0000307
-4.00%
$ 30,730 $ 2,723
Dec 22, 2023 $ 0.000032
+16.57%
$ 32,010 $ 11,928
Dec 21, 2023 $ 0.0000308
+2.63%
$ 30,790 $ 5,758
Dec 20, 2023 $ 0.00003
+14.20%
$ 30,000 $ 4,028
Dec 19, 2023 $ 0.0000263
-26.35%
$ 26,270 $ 1,046
Dec 18, 2023 $ 0.0000357
+7.96%
$ 35,670 $ 2,177
Dec 17, 2023 $ 0.000033
+8.79%
$ 33,040 $ 5,636
Dec 16, 2023 $ 0.00003
+11.17%
$ 30,050 $ 2,011
Dec 15, 2023 $ 0.000027
-19.65%
$ 27,030 $ 3,820
Dec 14, 2023 $ 0.0000336
-11.54%
$ 33,640 $ 2,910
Dec 13, 2023 $ 0.000038
-20.26%
$ 38,030 $ 2,971
Dec 12, 2023 $ 0.0000477
+32.99%
$ 47,690 $ 3,971
Dec 11, 2023 $ 0.0000359
+8.34%
$ 35,860 $ 2,359
Dec 10, 2023 $ 0.0000331
-13.82%
$ 33,100 $ 2,437
Dec 9, 2023 $ 0.0000384
+12.90%
$ 38,410 $ 5,492
Dec 8, 2023 $ 0.000038
+12.62%
$ 38,010 $ 7,329
Dec 7, 2023 $ 0.0000338
-6.95%
$ 33,750 $ 2,601
Dec 6, 2023 $ 0.0000363
-9.33%
$ 36,270 $ 4,829
Dec 5, 2023 $ 0.00004
+12.14%
$ 40,000 $ 7,937
Dec 4, 2023 $ 0.0000357
+16.38%
$ 35,670 $ 3,175
Dec 3, 2023 $ 0.0000306
-1.13%
$ 30,650 $ 1,169
Dec 2, 2023 $ 0.00003
+0.03%
$ 30,040 $ 1,432
Dec 1, 2023 $ 0.00003
-0.27%
$ 30,030 $ 2,434
Nov 30, 2023 $ 0.0000319
-4.86%
$ 31,900 $ 2,031
Nov 29, 2023 $ 0.0000335
-1.38%
$ 33,530 $ 8,609
Nov 28, 2023 $ 0.000034
+12.17%
$ 34,000 $ 2,084
Nov 27, 2023 $ 0.0000303
-29.48%
$ 30,310 $ 5,016
Nov 26, 2023 $ 0.000043
-0.92%
$ 42,980 $ 14,443
Nov 25, 2023 $ 0.0000434
+7.14%
$ 43,380 $ 6,763
Nov 24, 2023 $ 0.0000405
-7.75%
$ 40,490 $ 6,360
Nov 23, 2023 $ 0.0000439
-20.13%
$ 43,890 $ 12,552
Nov 22, 2023 $ 0.0000559
+55.39%
$ 55,940 $ 32,190
Nov 21, 2023 $ 0.000036
-6.81%
$ 36,000 $ 6,321
Nov 20, 2023 $ 0.0000386
-20.19%
$ 38,630 $ 11,674
Nov 19, 2023 $ 0.0000462
-39.08%
$ 46,180 $ 63,682
Nov 18, 2023 $ 0.000081
+160.79%
$ 81,000 $ 174,354
Nov 17, 2023 $ 0.0000311
-34.08%
$ 31,060 $ 14,756
Nov 16, 2023 $ 0.000052
+41.84%
$ 52,000 $ 114,155
Nov 15, 2023 $ 0.0000334
+109.15%
$ 33,360 $ 34,845
Nov 14, 2023 $ 0.000016
-10.59%
$ 15,950 $ 1,325
Nov 13, 2023 $ 0.0000178
+10.06%
$ 17,840 $ 4,420
Nov 12, 2023 $ 0.0000162
+0.75%
$ 16,210 $ 725
Nov 11, 2023 $ 0.0000161
+2.61%
$ 16,090 $ 2,904
Nov 10, 2023 $ 0.0000157
-11.41%
$ 15,680 $ 1,203
Nov 9, 2023 $ 0.0000177
+29.67%
$ 17,700 $ 1,753