Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centauri Finance Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0000342
-1.61%
$34,160 $2,236
Dec 27, 2023 $0.0000347
+3.83%
$34,720 $1,784
Dec 26, 2023 $0.0000368
+22.22%
$36,800 $9,860
Dec 25, 2023 $0.0000301
-10.89%
$30,110 $1,630
Dec 24, 2023 $0.0000338
+9.96%
$33,790 $1,699
Dec 23, 2023 $0.0000307
-4.00%
$30,730 $2,723
Dec 22, 2023 $0.000032
+16.57%
$32,010 $11,928
Dec 21, 2023 $0.0000308
+2.63%
$30,790 $5,758
Dec 20, 2023 $0.00003
+14.20%
$30,000 $4,028
Dec 19, 2023 $0.0000263
-26.35%
$26,270 $1,046
Dec 18, 2023 $0.0000357
+7.96%
$35,670 $2,177
Dec 17, 2023 $0.000033
+8.79%
$33,040 $5,636
Dec 16, 2023 $0.00003
+11.17%
$30,050 $2,011
Dec 15, 2023 $0.000027
-19.65%
$27,030 $3,820
Dec 14, 2023 $0.0000336
-11.54%
$33,640 $2,910
Dec 13, 2023 $0.000038
-20.26%
$38,030 $2,971
Dec 12, 2023 $0.0000477
+32.99%
$47,690 $3,971
Dec 11, 2023 $0.0000359
+8.34%
$35,860 $2,359
Dec 10, 2023 $0.0000331
-13.82%
$33,100 $2,437
Dec 9, 2023 $0.0000384
+12.90%
$38,410 $5,492
Dec 8, 2023 $0.000038
+12.62%
$38,010 $7,329
Dec 7, 2023 $0.0000338
-6.95%
$33,750 $2,601
Dec 6, 2023 $0.0000363
-9.33%
$36,270 $4,829
Dec 5, 2023 $0.00004
+12.14%
$40,000 $7,937
Dec 4, 2023 $0.0000357
+16.38%
$35,670 $3,175
Dec 3, 2023 $0.0000306
-1.13%
$30,650 $1,169
Dec 2, 2023 $0.00003
+0.03%
$30,040 $1,432
Dec 1, 2023 $0.00003
-0.27%
$30,030 $2,434
Nov 30, 2023 $0.0000319
-4.86%
$31,900 $2,031
Nov 29, 2023 $0.0000335
-1.38%
$33,530 $8,609
Nov 28, 2023 $0.000034
+12.17%
$34,000 $2,084
Nov 27, 2023 $0.0000303
-29.48%
$30,310 $5,016
Nov 26, 2023 $0.000043
-0.92%
$42,980 $14,443
Nov 25, 2023 $0.0000434
+7.14%
$43,380 $6,763
Nov 24, 2023 $0.0000405
-7.75%
$40,490 $6,360
Nov 23, 2023 $0.0000439
-20.13%
$43,890 $12,552
Nov 22, 2023 $0.0000559
+55.39%
$55,940 $32,190
Nov 21, 2023 $0.000036
-6.81%
$36,000 $6,321
Nov 20, 2023 $0.0000386
-20.19%
$38,630 $11,674
Nov 19, 2023 $0.0000462
-39.08%
$46,180 $63,682
Nov 18, 2023 $0.000081
+160.79%
$81,000 $174,354
Nov 17, 2023 $0.0000311
-34.08%
$31,060 $14,756
Nov 16, 2023 $0.000052
+41.84%
$52,000 $114,155
Nov 15, 2023 $0.0000334
+109.15%
$33,360 $34,845
Nov 14, 2023 $0.000016
-10.59%
$15,950 $1,325
Nov 13, 2023 $0.0000178
+10.06%
$17,840 $4,420
Nov 12, 2023 $0.0000162
+0.75%
$16,210 $725
Nov 11, 2023 $0.0000161
+2.61%
$16,090 $2,904
Nov 10, 2023 $0.0000157
-11.41%
$15,680 $1,203
Nov 9, 2023 $0.0000177
+29.67%
$17,700 $1,753