nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000133
+0.00%
$ -- $ 249,845
Today, at 3 PM $ 0.0000133
-3.77%
$ -- $ 249,845
Today, at 2 PM $ 0.0000139
-4.01%
$ -- $ 250,657
Today, at 1 PM $ 0.0000146
-1.48%
$ -- $ 251,115
Today, at 12 PM $ 0.0000148
-0.27%
$ -- $ 256,797
Today, at 11 AM $ 0.0000149
+0.54%
$ -- $ 259,367
Today, at 10 AM $ 0.0000147
+0.14%
$ -- $ 262,698
Today, at 9 AM $ 0.0000147
+0.62%
$ -- $ 267,291
Today, at 8 AM $ 0.0000146
-0.14%
$ -- $ 269,872
Today, at 7 AM $ 0.0000146
-0.20%
$ -- $ 275,044
Today, at 6 AM $ 0.0000147
+0.34%
$ -- $ 274,554
Today, at 5 AM $ 0.0000147
-1.81%
$ -- $ 274,218
Today, at 4 AM $ 0.0000149
+1.43%
$ -- $ 274,167
Today, at 3 AM $ 0.0000147
+0.82%
$ -- $ 280,786
Today, at 2 AM $ 0.0000146
-0.34%
$ -- $ 283,109
Today, at 1 AM $ 0.0000147
-3.17%
$ -- $ 287,145
Today, at 12 AM $ 0.0000151
-0.26%
$ -- $ 285,004
Yesterday, at 11 PM $ 0.0000152
+0.33%
$ -- $ 292,008
Yesterday, at 10 PM $ 0.0000151
+2.10%
$ -- $ 292,475
Yesterday, at 9 PM $ 0.0000148
+1.16%
$ -- $ 289,527
Yesterday, at 8 PM $ 0.0000148
-1.66%
$ -- $ 284,024
Yesterday, at 7 PM $ 0.000015
-2.59%
$ -- $ 284,338
Yesterday, at 6 PM $ 0.0000154
+0.72%
$ -- $ 282,869
Yesterday, at 5 PM $ 0.0000153
-1.22%
$ -- $ 288,188
Yesterday, at 4 PM $ 0.0000157
+1.69%
$ -- $ 282,904
Yesterday, at 3 PM $ 0.0000153
-1.79%
$ -- $ 276,991
Yesterday, at 2 PM $ 0.0000156
-1.01%
$ -- $ 275,083
Yesterday, at 1 PM $ 0.0000158
-2.71%
$ -- $ 274,314
Yesterday, at 12 PM $ 0.0000161
+0.19%
$ -- $ 273,995
Yesterday, at 11 AM $ 0.0000161
+0.19%
$ -- $ 274,008
Yesterday, at 10 AM $ 0.000016
-0.81%
$ -- $ 273,639
Yesterday, at 9 AM $ 0.0000161
-0.12%
$ -- $ 272,028
Yesterday, at 8 AM $ 0.0000161
-2.61%
$ -- $ 270,309
Yesterday, at 7 AM $ 0.0000164
-1.08%
$ -- $ 268,664
Yesterday, at 6 AM $ 0.0000168
-0.89%
$ -- $ 267,067
Yesterday, at 5 AM $ 0.0000169
-0.41%
$ -- $ 267,874
Yesterday, at 4 AM $ 0.000017
+1.01%
$ -- $ 272,690
Yesterday, at 3 AM $ 0.0000169
+0.84%
$ -- $ 270,597
Yesterday, at 2 AM $ 0.0000167
+2.26%
$ -- $ 268,229
Yesterday, at 1 AM $ 0.0000163
+0.12%
$ -- $ 261,838
Yesterday, at 12 AM $ 0.0000163
+2.77%
$ -- $ 264,181
Jun 22, 11 PM $ 0.000016
-1.42%
$ -- $ 261,934
Jun 22, 10 PM $ 0.0000162
+0.00%
$ -- $ 259,410
Jun 22, 8 PM $ 0.000017
+0.00%
$ -- $ 257,616
Jun 22, 7 PM $ 0.000017
-0.76%
$ -- $ 257,721
Jun 22, 6 PM $ 0.0000171
+0.06%
$ -- $ 262,663
Jun 22, 5 PM $ 0.0000171
-0.41%
$ -- $ 261,071
Jun 22, 4 PM $ 0.0000171
+0.06%
$ -- $ 258,733
Jun 22, 3 PM $ 0.0000171
-1.44%
$ -- $ 262,122
Jun 22, 2 PM $ 0.0000172
-1.20%
$ -- $ 267,782
Download