nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅43
+0.00%
$ -- $ 479,667
Yesterday $ 0.0₅461
-6.30%
$ -- $ 535,003
Jul 21, 2026 $ 0.0₅493
-7.33%
$ -- $ 567,636
Jul 20, 2026 $ 0.0₅533
+10.35%
$ -- $ 586,900
Jul 19, 2026 $ 0.0₅485
-5.46%
$ -- $ 555,668
Jul 18, 2026 $ 0.0₅511
+0.59%
$ -- $ 593,273
Jul 17, 2026 $ 0.0₅51
-13.27%
$ -- $ 588,334
Jul 16, 2026 $ 0.0₅586
-6.54%
$ -- $ 607,592
Jul 15, 2026 $ 0.0₅628
+3.46%
$ -- $ 605,613
Jul 14, 2026 $ 0.0₅607
+20.68%
$ -- $ 674,763
Jul 13, 2026 $ 0.0₅504
-9.03%
$ -- $ 589,674
Jul 12, 2026 $ 0.0₅555
-3.81%
$ -- $ 600,631
Jul 11, 2026 $ 0.0₅576
+3.97%
$ -- $ 560,766
Jul 10, 2026 $ 0.0₅554
-11.64%
$ -- $ 554,188
Jul 9, 2026 $ 0.0₅628
-5.71%
$ -- $ 653,952
Jul 8, 2026 $ 0.0₅664
-20.76%
$ -- $ 434,632
Jul 7, 2026 $ 0.0₅836
-8.63%
$ -- $ 378,417
Jul 6, 2026 $ 0.0₅918
-5.46%
$ -- $ 408,741
Jul 5, 2026 $ 0.0₅97
-18.01%
$ -- $ 302,405
Jul 4, 2026 $ 0.0000118
-2.87%
$ -- $ 263,588
Jul 3, 2026 $ 0.0000122
-2.32%
$ -- $ 262,735
Jul 2, 2026 $ 0.0000125
-14.89%
$ -- $ 265,533
Jul 1, 2026 $ 0.0000147
+15.49%
$ -- $ 262,059
Jun 30, 2026 $ 0.0000127
-10.93%
$ -- $ 287,152
Jun 29, 2026 $ 0.0000143
-1.79%
$ -- $ 242,454
Jun 28, 2026 $ 0.0000146
-8.07%
$ -- $ 257,857
Jun 27, 2026 $ 0.0000158
+8.12%
$ -- $ 300,280
Jun 26, 2026 $ 0.0000147
+4.12%
$ -- $ 263,710
Jun 25, 2026 $ 0.000014
+2.11%
$ -- $ 261,657
Jun 24, 2026 $ 0.0000137
-10.01%
$ -- $ 245,024
Jun 23, 2026 $ 0.0000152
-4.41%
$ -- $ 292,008
Jun 22, 2026 $ 0.000016
-2.56%
$ -- $ 261,934
Jun 21, 2026 $ 0.0000164
-5.59%
$ -- $ 263,898
Jun 20, 2026 $ 0.0000173
-4.93%
$ -- $ 272,953
Jun 19, 2026 $ 0.0000181
+1.91%
$ -- $ 268,369
Jun 18, 2026 $ 0.0000186
-5.72%
$ -- $ 267,394
Jun 17, 2026 $ 0.0000197
+12.15%
$ -- $ 273,486
Jun 16, 2026 $ 0.0000175
+5.72%
$ -- $ 240,436
Jun 15, 2026 $ 0.0000165
+7.28%
$ -- $ 277,666
Jun 14, 2026 $ 0.0000148
+5.59%
$ -- $ 266,966
Jun 13, 2026 $ 0.000014
+2.80%
$ -- $ 360,612
Jun 12, 2026 $ 0.0000137
-12.69%
$ -- $ 361,543
Jun 11, 2026 $ 0.0000158
+3.39%
$ -- $ 381,306
Jun 10, 2026 $ 0.0000153
+11.24%
$ -- $ 378,883
Jun 9, 2026 $ 0.0000137
-14.67%
$ -- $ 377,376
Jun 8, 2026 $ 0.0000161
-15.06%
$ -- $ 321,949
Jun 7, 2026 $ 0.000019
+23.24%
$ -- $ 396,294
Jun 6, 2026 $ 0.0000153
+10.14%
$ -- $ 389,752
Jun 5, 2026 $ 0.0000138
+3.89%
$ -- $ 400,691
Jun 4, 2026 $ 0.0000133
-19.96%
$ -- $ 391,028
Download