nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:54 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:49 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:44 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:39 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:34 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:29 PM $ 0.0₅854
+0.00%
$ -- $ 1.56 million
9:24 PM $ 0.0₅853
+0.00%
$ -- $ 1.56 million
9:19 PM $ 0.0₅853
+0.00%
$ -- $ 1.55 million
9:14 PM $ 0.0₅854
+0.00%
$ -- $ 1.55 million
9:09 PM $ 0.0₅853
+0.00%
$ -- $ 1.54 million
9:04 PM $ 0.0₅842
+0.00%
$ -- $ 1.53 million
8:59 PM $ 0.0₅842
+0.00%
$ -- $ 1.53 million
8:54 PM $ 0.0₅84
+0.00%
$ -- $ 1.53 million
8:49 PM $ 0.0₅839
+0.00%
$ -- $ 1.53 million
8:44 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:39 PM $ 0.0₅839
+0.00%
$ -- $ 1.53 million
8:34 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:29 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:24 PM $ 0.0₅839
+0.00%
$ -- $ 1.54 million
8:19 PM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
8:14 PM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
8:09 PM $ 0.0₅786
+0.00%
$ -- $ 1.54 million
8:04 PM $ 0.0₅784
+0.00%
$ -- $ 1.54 million
7:59 PM $ 0.0₅783
+0.00%
$ -- $ 1.53 million
7:54 PM $ 0.0₅804
+0.00%
$ -- $ 1.53 million
7:49 PM $ 0.0₅802
+0.00%
$ -- $ 1.52 million
7:44 PM $ 0.0₅803
+0.00%
$ -- $ 1.52 million
7:39 PM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
7:34 PM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
7:29 PM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
7:24 PM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
7:19 PM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
7:14 PM $ 0.0₅803
+0.00%
$ -- $ 1.52 million
7:09 PM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
7:04 PM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
6:59 PM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
6:54 PM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
6:49 PM $ 0.0₅807
+0.00%
$ -- $ 1.52 million
6:44 PM $ 0.0₅807
+0.00%
$ -- $ 1.51 million
6:39 PM $ 0.0₅809
+0.00%
$ -- $ 1.51 million
6:34 PM $ 0.0₅812
+0.00%
$ -- $ 1.5 million
6:29 PM $ 0.0₅811
+0.00%
$ -- $ 1.49 million
6:24 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:19 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:14 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:09 PM $ 0.0₅812
+0.00%
$ -- $ 1.49 million
6:04 PM $ 0.0₅812
+0.00%
$ -- $ 1.49 million
5:59 PM $ 0.0₅814
+0.00%
$ -- $ 1.48 million
5:54 PM $ 0.0₅813
+0.00%
$ -- $ 1.48 million
Download