Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅275
-6.81%
$-- $4.63 million
Sep 7 $0.0₅285
-11.49%
$-- $3.75 million
Aug 31 $0.0₅321
-5.59%
$-- $4.3 million
Aug 24 $0.0₅347
-39.76%
$-- $3.45 million
Aug 17 $0.0₅689
+113.98%
$-- $3.56 million
Aug 10 $0.0₅351
-9.30%
$-- $2.12 million
Aug 3 $0.0₅385
-25.82%
$-- $2.88 million
Jul 27 $0.0₅518
+41.14%
$-- $2.76 million
Jul 20 $0.0₅367
-24.02%
$-- $3.25 million
Jul 13 $0.0₅485
-12.45%
$-- $2.4 million
Jul 6 $0.0₅576
-40.68%
$-- $567,362
Jun 29 $0.0₅97
-33.29%
$-- $369,021
Jun 22 $0.0000158
-3.29%
$-- $304,226
Jun 15 $0.0000173
+12.74%
$-- $304,326
Jun 8 $0.000014
-25.96%
$-- $922,076
Jun 1 $0.0000153
-41.00%
$-- $1 million
May 25 $0.0000316
-14.23%
$-- $1.02 million
May 18 $0.0000445
-12.67%
$-- $1.51 million
May 11 $0.0000349
+325.22%
$-- $1.04 million
May 4 $0.0₅873
-21.99%
$-- $3.22 million
Apr 27 $0.0000101
+44.25%
$-- $806,437
Apr 20 $0.0₅573
+1.81%
$-- $9.87 million
Apr 13 $0.0₅622
-0.46%
$-- $21.08 million
Apr 6 $0.0₅605
+7.27%
$-- $34.79 million
Mar 30 $0.0₅555
-5.13%
$-- $33.72 million
Mar 23 $0.0₅679
-65.86%
$-- $13.95 million
Mar 16 $0.0000208
+15.65%
$-- $11.04 million
Mar 9 $0.0000222
-14.63%
$-- $6.93 million
Download