Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0₅277
+0.00%
$-- $807,853
Sep 5, 4 AM $0.0₅278
+0.00%
$-- $822,168
Sep 5, 3 AM $0.0₅277
-0.36%
$-- $819,463
Sep 5, 2 AM $0.0₅277
+0.00%
$-- $821,927
Sep 5, 1 AM $0.0₅278
+0.36%
$-- $828,935
Sep 5, 12 AM $0.0₅278
-2.46%
$-- $805,467
Sep 4, 11 PM $0.0₅284
+0.35%
$-- $802,930
Sep 4, 10 PM $0.0₅282
+0.71%
$-- $792,001
Sep 4, 9 PM $0.0₅281
+0.36%
$-- $762,854
Sep 4, 8 PM $0.0₅28
-0.36%
$-- $771,121
Sep 4, 7 PM $0.0₅281
+0.36%
$-- $763,407
Sep 4, 6 PM $0.0₅28
+0.00%
$-- $759,407
Sep 4, 5 PM $0.0₅28
-0.36%
$-- $763,741
Sep 4, 4 PM $0.0₅282
+0.36%
$-- $775,879
Sep 4, 3 PM $0.0₅282
+0.36%
$-- $758,433
Sep 4, 2 PM $0.0₅281
-0.71%
$-- $753,532
Sep 4, 1 PM $0.0₅282
+0.00%
$-- $748,657
Sep 4, 12 PM $0.0₅282
-2.76%
$-- $741,260
Sep 4, 11 AM $0.0₅291
+0.69%
$-- $722,942
Sep 4, 10 AM $0.0₅291
+0.34%
$-- $707,824
Sep 4, 9 AM $0.0₅29
+0.00%
$-- $729,229
Sep 4, 8 AM $0.0₅29
+0.69%
$-- $714,209
Sep 4, 7 AM $0.0₅287
-0.35%
$-- $694,730
Sep 4, 6 AM $0.0₅288
+0.00%
$-- $684,560
Sep 4, 5 AM $0.0₅288
-0.35%
$-- $655,372
Sep 4, 4 AM $0.0₅29
+0.35%
$-- $641,294
Sep 4, 3 AM $0.0₅29
-2.68%
$-- $645,989
Sep 4, 2 AM $0.0₅297
-0.34%
$-- $648,625
Sep 4, 1 AM $0.0₅298
+0.00%
$-- $630,147
Sep 4, 12 AM $0.0₅297
-0.34%
$-- $637,455
Sep 3, 11 PM $0.0₅298
-0.33%
$-- $627,489
Sep 3, 10 PM $0.0₅3
+3.09%
$-- $626,288
Sep 3, 9 PM $0.0₅292
+3.18%
$-- $652,878
Sep 3, 8 PM $0.0₅283
-0.35%
$-- $648,533
Sep 3, 7 PM $0.0₅284
+0.00%
$-- $666,067
Sep 3, 6 PM $0.0₅284
+0.00%
$-- $683,958
Sep 3, 5 PM $0.0₅284
+0.35%
$-- $699,731
Sep 3, 4 PM $0.0₅283
-1.39%
$-- $700,363
Sep 3, 3 PM $0.0₅287
+1.77%
$-- $715,494
Sep 3, 2 PM $0.0₅28
+1.82%
$-- $739,381
Sep 3, 1 PM $0.0₅274
+0.00%
$-- $760,912
Sep 3, 12 PM $0.0₅274
+0.74%
$-- $776,386
Sep 3, 11 AM $0.0₅272
+0.37%
$-- $777,237
Sep 3, 10 AM $0.0₅271
+0.00%
$-- $799,190
Sep 3, 9 AM $0.0₅27
+0.37%
$-- $767,101
Sep 3, 8 AM $0.0₅27
+0.00%
$-- $771,010
Sep 3, 7 AM $0.0₅269
-0.37%
$-- $790,844
Sep 3, 6 AM $0.0₅271
+0.74%
$-- $799,991
Sep 3, 5 AM $0.0₅27
+0.00%
$-- $821,393
Sep 3, 4 AM $0.0₅27
+0.37%
$-- $827,310