nookplot Historical Data

NOOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅659
-0.69%
$ -- $ 1.49 million
Apr 18, 4 PM $ 0.0₅664
+0.76%
$ -- $ 1.48 million
Apr 18, 3 PM $ 0.0₅66
-0.32%
$ -- $ 1.49 million
Apr 18, 2 PM $ 0.0₅663
-2.37%
$ -- $ 1.53 million
Apr 18, 1 PM $ 0.0₅679
-0.35%
$ -- $ 1.57 million
Apr 18, 12 PM $ 0.0₅681
-4.81%
$ -- $ 1.6 million
Apr 18, 11 AM $ 0.0₅714
-0.83%
$ -- $ 1.59 million
Apr 18, 10 AM $ 0.0₅72
-1.41%
$ -- $ 1.62 million
Apr 18, 9 AM $ 0.0₅732
-0.34%
$ -- $ 1.64 million
Apr 18, 8 AM $ 0.0₅734
-2.87%
$ -- $ 1.63 million
Apr 18, 7 AM $ 0.0₅757
+0.22%
$ -- $ 1.66 million
Apr 18, 6 AM $ 0.0₅756
+1.56%
$ -- $ 1.72 million
Apr 18, 5 AM $ 0.0₅743
+0.55%
$ -- $ 1.68 million
Apr 18, 4 AM $ 0.0₅74
-0.23%
$ -- $ 1.65 million
Apr 18, 3 AM $ 0.0₅743
-0.40%
$ -- $ 1.69 million
Apr 18, 1 AM $ 0.0₅796
+0.33%
$ -- $ 1.77 million
Apr 18, 12 AM $ 0.0₅793
-0.24%
$ -- $ 1.78 million
Apr 17, 11 PM $ 0.0₅795
+7.69%
$ -- $ 1.76 million
Apr 17, 10 PM $ 0.0₅738
-0.04%
$ -- $ 1.74 million
Apr 17, 9 PM $ 0.0₅739
+0.00%
$ -- $ 1.76 million
Apr 17, 8 PM $ 0.0₅739
-0.03%
$ -- $ 1.79 million
Apr 17, 7 PM $ 0.0₅737
+1.03%
$ -- $ 1.77 million
Apr 17, 6 PM $ 0.0₅725
-1.23%
$ -- $ 1.76 million
Apr 17, 5 PM $ 0.0₅735
-8.80%
$ -- $ 1.78 million
Apr 17, 4 PM $ 0.0₅807
-0.88%
$ -- $ 1.79 million
Apr 17, 3 PM $ 0.0₅817
-0.43%
$ -- $ 1.77 million
Apr 17, 2 PM $ 0.0₅82
-8.23%
$ -- $ 1.77 million
Apr 17, 1 PM $ 0.0₅889
+1.03%
$ -- $ 1.74 million
Apr 17, 12 PM $ 0.0₅881
+0.33%
$ -- $ 1.74 million
Apr 17, 11 AM $ 0.0₅897
+0.26%
$ -- $ 1.76 million
Apr 17, 10 AM $ 0.0₅893
-0.33%
$ -- $ 1.74 million
Apr 17, 9 AM $ 0.0₅898
+0.43%
$ -- $ 1.73 million
Apr 17, 8 AM $ 0.0₅908
-3.17%
$ -- $ 1.76 million
Apr 17, 7 AM $ 0.0₅825
+1.33%
$ -- $ 1.75 million
Apr 17, 6 AM $ 0.0₅816
-0.29%
$ -- $ 1.73 million
Apr 17, 5 AM $ 0.0₅781
+0.00%
$ -- $ 1.71 million
Apr 17, 2 AM $ 0.0₅793
-1.05%
$ -- $ 1.62 million
Apr 17, 1 AM $ 0.0₅801
-5.88%
$ -- $ 1.64 million
Apr 17, 12 AM $ 0.0₅851
-0.41%
$ -- $ 1.59 million
Apr 16, 11 PM $ 0.0₅855
+0.40%
$ -- $ 1.6 million
Apr 16, 10 PM $ 0.0₅853
-0.25%
$ -- $ 1.61 million
Apr 16, 9 PM $ 0.0₅855
-0.78%
$ -- $ 1.6 million
Apr 16, 8 PM $ 0.0₅861
-0.51%
$ -- $ 1.63 million
Apr 16, 7 PM $ 0.0₅864
+1.80%
$ -- $ 1.62 million
Apr 16, 6 PM $ 0.0₅847
+0.24%
$ -- $ 1.68 million
Apr 16, 5 PM $ 0.0₅842
-6.18%
$ -- $ 1.7 million
Apr 16, 4 PM $ 0.0₅898
-8.47%
$ -- $ 1.7 million
Apr 16, 3 PM $ 0.0₅981
+9.00%
$ -- $ 1.68 million
Apr 16, 2 PM $ 0.0₅9
-4.43%
$ -- $ 1.65 million
Apr 16, 1 PM $ 0.0₅948
+12.95%
$ -- $ 1.66 million