Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0₅27
+0.37%
$-- $827,310
Sep 3, 3 AM $0.0₅27
+0.00%
$-- $847,192
Sep 3, 2 AM $0.0₅27
+1.12%
$-- $864,723
Sep 3, 1 AM $0.0₅268
+0.75%
$-- $869,559
Sep 3, 12 AM $0.0₅267
-0.37%
$-- $885,702
Sep 2, 11 PM $0.0₅269
-9.12%
$-- $888,157
Sep 2, 10 PM $0.0₅296
+0.00%
$-- $881,746
Sep 2, 9 PM $0.0₅297
+0.34%
$-- $852,904
Sep 2, 8 PM $0.0₅297
+0.34%
$-- $847,177
Sep 2, 7 PM $0.0₅297
+0.34%
$-- $852,816
Sep 2, 6 PM $0.0₅296
+0.00%
$-- $857,234
Sep 2, 5 PM $0.0₅296
+0.68%
$-- $873,856
Sep 2, 4 PM $0.0₅294
-0.68%
$-- $852,802
Sep 2, 3 PM $0.0₅296
+0.00%
$-- $825,338
Sep 2, 2 PM $0.0₅296
-0.67%
$-- $791,833
Sep 2, 1 PM $0.0₅297
+0.68%
$-- $760,889
Sep 2, 12 PM $0.0₅294
-0.68%
$-- $724,830
Sep 2, 11 AM $0.0₅296
+0.34%
$-- $701,829
Sep 2, 10 AM $0.0₅294
-0.34%
$-- $679,569
Sep 2, 9 AM $0.0₅295
-1.01%
$-- $685,727
Sep 2, 8 AM $0.0₅298
-1.32%
$-- $668,886
Sep 2, 7 AM $0.0₅301
-0.33%
$-- $639,869
Sep 2, 6 AM $0.0₅302
+0.33%
$-- $616,216
Sep 2, 5 AM $0.0₅301
+1.69%
$-- $595,196
Sep 2, 4 AM $0.0₅296
-7.21%
$-- $583,690
Sep 2, 3 AM $0.0₅32
+0.63%
$-- $544,232
Sep 2, 2 AM $0.0₅319
+0.31%
$-- $507,527
Sep 2, 1 AM $0.0₅316
-0.94%
$-- $492,293
Sep 2, 12 AM $0.0₅319
+0.00%
$-- $457,351
Sep 1, 11 PM $0.0₅319
+0.00%
$-- $443,570
Sep 1, 10 PM $0.0₅319
+0.00%
$-- $429,389
Sep 1, 9 PM $0.0₅319
-2.45%
$-- $426,707
Sep 1, 8 PM $0.0₅327
+0.31%
$-- $411,470
Sep 1, 7 PM $0.0₅326
+0.00%
$-- $380,578
Sep 1, 6 PM $0.0₅325
-0.31%
$-- $349,142
Sep 1, 5 PM $0.0₅327
-2.10%
$-- $312,624
Sep 1, 4 PM $0.0₅334
-0.89%
$-- $305,635
Sep 1, 3 PM $0.0₅337
+0.30%
$-- $309,582
Sep 1, 2 PM $0.0₅336
-0.30%
$-- $307,216
Sep 1, 1 PM $0.0₅335
-0.30%
$-- $308,182
Sep 1, 12 PM $0.0₅336
-0.59%
$-- $310,766
Sep 1, 11 AM $0.0₅337
+0.00%
$-- $320,655
Sep 1, 10 AM $0.0₅338
+0.60%
$-- $319,048
Sep 1, 9 AM $0.0₅336
-0.30%
$-- $317,492
Sep 1, 8 AM $0.0₅336
-1.18%
$-- $319,294
Sep 1, 7 AM $0.0₅34
+0.00%
$-- $320,250
Sep 1, 6 AM $0.0₅34
-0.58%
$-- $324,002
Sep 1, 5 AM $0.0₅342
+0.59%
$-- $328,204
Sep 1, 4 AM $0.0₅339
-0.59%
$-- $326,395
Sep 1, 3 AM $0.0₅339
+1.19%
$-- $326,526