Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0₅335
-5.37%
$-- $329,008
Sep 1, 1 AM $0.0₅354
-0.28%
$-- $327,219
Sep 1, 12 AM $0.0₅356
+0.56%
$-- $327,060
Aug 31, 11 PM $0.0₅355
+0.00%
$-- $322,453
Aug 31, 10 PM $0.0₅356
-0.56%
$-- $324,006
Aug 31, 9 PM $0.0₅357
+4.08%
$-- $316,590
Aug 31, 8 PM $0.0₅343
-0.58%
$-- $317,764
Aug 31, 7 PM $0.0₅344
+0.00%
$-- $314,678
Aug 31, 6 PM $0.0₅345
+0.58%
$-- $317,505
Aug 31, 5 PM $0.0₅343
+0.00%
$-- $319,363
Aug 31, 4 PM $0.0₅344
+0.58%
$-- $326,017
Aug 31, 3 PM $0.0₅342
-0.87%
$-- $329,113
Aug 31, 2 PM $0.0₅345
-1.43%
$-- $338,490
Aug 31, 1 PM $0.0₅351
-0.57%
$-- $341,891
Aug 31, 12 PM $0.0₅352
+0.00%
$-- $345,181
Aug 31, 11 AM $0.0₅352
-0.28%
$-- $340,229
Aug 31, 10 AM $0.0₅353
+1.15%
$-- $339,075
Aug 31, 9 AM $0.0₅349
+0.00%
$-- $330,801
Aug 31, 8 AM $0.0₅344
+0.00%
$-- $330,942
Aug 31, 7 AM $0.0₅343
-0.58%
$-- $339,945
Aug 31, 6 AM $0.0₅344
+0.88%
$-- $334,662
Aug 31, 5 AM $0.0₅342
+1.18%
$-- $327,955
Aug 31, 4 AM $0.0₅339
-0.29%
$-- $320,590
Aug 31, 3 AM $0.0₅342
+0.59%
$-- $323,110
Aug 31, 2 AM $0.0₅339
-0.29%
$-- $330,191
Aug 31, 1 AM $0.0₅34
+0.00%
$-- $334,236
Aug 31, 12 AM $0.0₅34
+0.00%
$-- $344,304
Aug 30, 11 PM $0.0₅339
-2.02%
$-- $361,242
Aug 30, 10 PM $0.0₅347
-3.61%
$-- $363,041
Aug 30, 9 PM $0.0₅358
-0.56%
$-- $374,905
Aug 30, 8 PM $0.0₅361
-0.28%
$-- $380,623
Aug 30, 7 PM $0.0₅36
-8.16%
$-- $382,733
Aug 30, 6 PM $0.0₅392
+0.51%
$-- $373,101
Aug 30, 5 PM $0.0₅389
-1.02%
$-- $371,812
Aug 30, 4 PM $0.0₅392
+4.26%
$-- $368,523
Aug 30, 3 PM $0.0₅378
+0.80%
$-- $369,651
Aug 30, 2 PM $0.0₅375
+0.54%
$-- $359,080
Aug 30, 1 PM $0.0₅374
+0.81%
$-- $352,931
Aug 30, 12 PM $0.0₅372
+0.81%
$-- $345,790
Aug 30, 11 AM $0.0₅37
+0.00%
$-- $348,876
Aug 30, 10 AM $0.0₅369
+0.27%
$-- $351,955
Aug 30, 9 AM $0.0₅368
+0.27%
$-- $360,589
Aug 30, 8 AM $0.0₅369
+0.27%
$-- $364,230
Aug 30, 7 AM $0.0₅367
+2.23%
$-- $358,270
Aug 30, 6 AM $0.0₅358
+0.00%
$-- $361,811
Aug 30, 5 AM $0.0₅358
-7.73%
$-- $375,211
Aug 30, 4 AM $0.0₅386
-0.26%
$-- $373,616
Aug 30, 3 AM $0.0₅387
-6.75%
$-- $362,847
Aug 30, 2 AM $0.0₅416
-0.48%
$-- $354,354
Aug 30, 1 AM $0.0₅419
+0.00%
$-- $351,167