Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.0₅419
+0.00%
$-- $351,167
Aug 30, 12 AM $0.0₅42
+0.48%
$-- $346,122
Aug 29, 11 PM $0.0₅42
+0.24%
$-- $338,126
Aug 29, 10 PM $0.0₅418
+0.00%
$-- $340,442
Aug 29, 9 PM $0.0₅418
+0.00%
$-- $337,330
Aug 29, 8 PM $0.0₅418
-0.48%
$-- $334,074
Aug 29, 7 PM $0.0₅418
-0.48%
$-- $344,450
Aug 29, 6 PM $0.0₅421
+0.48%
$-- $364,625
Aug 29, 5 PM $0.0₅42
+0.00%
$-- $365,081
Aug 29, 4 PM $0.0₅419
-0.24%
$-- $373,300
Aug 29, 3 PM $0.0₅419
+0.00%
$-- $368,834
Aug 29, 2 PM $0.0₅418
-0.24%
$-- $372,632
Aug 29, 1 PM $0.0₅419
+0.24%
$-- $389,388
Aug 29, 12 PM $0.0₅419
+0.00%
$-- $401,604
Aug 29, 11 AM $0.0₅419
+0.24%
$-- $406,730
Aug 29, 10 AM $0.0₅418
+0.00%
$-- $420,587
Aug 29, 9 AM $0.0₅418
+0.00%
$-- $428,676
Aug 29, 8 AM $0.0₅419
+0.72%
$-- $430,503
Aug 29, 7 AM $0.0₅417
+0.00%
$-- $446,930
Aug 29, 6 AM $0.0₅431
-0.46%
$-- $444,453
Aug 29, 5 AM $0.0₅434
-1.59%
$-- $445,976
Aug 29, 4 AM $0.0₅441
+0.00%
$-- $475,664
Aug 29, 3 AM $0.0₅441
+0.00%
$-- $490,813
Aug 29, 2 AM $0.0₅442
-0.67%
$-- $502,149
Aug 29, 1 AM $0.0₅444
+0.00%
$-- $510,878
Aug 29, 12 AM $0.0₅443
+0.00%
$-- $510,568
Aug 28, 11 PM $0.0₅444
+0.00%
$-- $518,036
Aug 28, 10 PM $0.0₅443
+0.68%
$-- $525,428
Aug 28, 9 PM $0.0₅441
+0.23%
$-- $526,273
Aug 28, 8 PM $0.0₅44
-0.90%
$-- $525,695
Aug 28, 7 PM $0.0₅443
+0.00%
$-- $511,623
Aug 28, 6 PM $0.0₅44
-0.90%
$-- $501,540
Aug 28, 5 PM $0.0₅446
-0.45%
$-- $513,265
Aug 28, 4 PM $0.0₅447
-0.89%
$-- $511,540
Aug 28, 3 PM $0.0₅454
-1.30%
$-- $519,543
Aug 28, 2 PM $0.0₅461
+0.22%
$-- $516,380
Aug 28, 1 PM $0.0₅46
-1.71%
$-- $512,547
Aug 28, 12 PM $0.0₅466
-0.21%
$-- $509,928
Aug 28, 11 AM $0.0₅468
-0.21%
$-- $514,549
Aug 28, 10 AM $0.0₅466
+0.43%
$-- $494,221
Aug 28, 9 AM $0.0₅466
-1.89%
$-- $494,848
Aug 28, 8 AM $0.0₅474
-1.86%
$-- $497,163
Aug 28, 7 AM $0.0₅482
-0.21%
$-- $485,102
Aug 28, 6 AM $0.0₅482
-3.41%
$-- $498,585
Aug 28, 5 AM $0.0₅489
+3.82%
$-- $490,724
Aug 28, 4 AM $0.0₅473
-0.21%
$-- $470,297
Aug 28, 3 AM $0.0₅472
+0.00%
$-- $476,477
Aug 28, 2 AM $0.0₅474
+3.27%
$-- $472,199
Aug 28, 1 AM $0.0₅46
+4.07%
$-- $469,786
Aug 28, 12 AM $0.0₅442
+0.45%
$-- $471,501