nookplot Historical Data

NOOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅62
-0.80%
$ -- $ 5.07 million
Apr 11, 6 PM $ 0.0₅624
-0.95%
$ -- $ 5.12 million
Apr 11, 5 PM $ 0.0₅63
+0.48%
$ -- $ 5.17 million
Apr 11, 4 PM $ 0.0₅63
+3.45%
$ -- $ 5.25 million
Apr 11, 3 PM $ 0.0₅612
+0.00%
$ -- $ 5.26 million
Apr 11, 2 PM $ 0.0₅642
-0.47%
$ -- $ 5.19 million
Apr 11, 1 PM $ 0.0₅645
-4.02%
$ -- $ 5.28 million
Apr 11, 12 PM $ 0.0₅674
-2.03%
$ -- $ 5.25 million
Apr 11, 5 AM $ 0.0₅568
-0.18%
$ -- $ 6.21 million
Apr 11, 4 AM $ 0.0₅569
-0.70%
$ -- $ 6.17 million
Apr 11, 3 AM $ 0.0₅57
+0.88%
$ -- $ 5.99 million
Apr 11, 2 AM $ 0.0₅565
-2.42%
$ -- $ 5.96 million
Apr 11, 1 AM $ 0.0₅576
+0.17%
$ -- $ 5.92 million
Apr 11, 12 AM $ 0.0₅577
-1.70%
$ -- $ 5.87 million
Apr 10, 11 PM $ 0.0₅587
-1.51%
$ -- $ 5.98 million
Apr 10, 10 PM $ 0.0₅596
-0.67%
$ -- $ 6.12 million
Apr 10, 9 PM $ 0.0₅604
-1.31%
$ -- $ 6.27 million
Apr 10, 8 PM $ 0.0₅612
+4.97%
$ -- $ 6.19 million
Apr 10, 7 PM $ 0.0₅583
-0.34%
$ -- $ 6.14 million
Apr 10, 6 PM $ 0.0₅581
+1.93%
$ -- $ 6.16 million
Apr 10, 5 PM $ 0.0₅575
+0.17%
$ -- $ 6.08 million
Apr 10, 4 PM $ 0.0₅574
+0.17%
$ -- $ 6.08 million
Apr 10, 3 PM $ 0.0₅573
-0.52%
$ -- $ 5.92 million
Apr 10, 2 PM $ 0.0₅566
+1.62%
$ -- $ 5.98 million
Apr 10, 1 PM $ 0.0₅558
-0.36%
$ -- $ 5.9 million
Apr 10, 12 PM $ 0.0₅56
+2.00%
$ -- $ 5.96 million
Apr 10, 11 AM $ 0.0₅553
+1.47%
$ -- $ 5.97 million
Apr 10, 10 AM $ 0.0₅545
-3.88%
$ -- $ 5.96 million
Apr 10, 9 AM $ 0.0₅565
+1.62%
$ -- $ 5.81 million
Apr 10, 8 AM $ 0.0₅556
+13.01%
$ -- $ 5.86 million
Apr 10, 7 AM $ 0.0₅491
-1.01%
$ -- $ 5.91 million
Apr 10, 6 AM $ 0.0₅495
+0.00%
$ -- $ 5.8 million
Apr 10, 5 AM $ 0.0₅498
-1.58%
$ -- $ 5.98 million
Apr 10, 4 AM $ 0.0₅505
-0.39%
$ -- $ 6.03 million
Apr 10, 3 AM $ 0.0₅503
-4.91%
$ -- $ 6.09 million
Apr 10, 2 AM $ 0.0₅532
-0.19%
$ -- $ 5.97 million
Apr 10, 1 AM $ 0.0₅532
+0.57%
$ -- $ 6.06 million
Apr 10, 12 AM $ 0.0₅523
-0.76%
$ -- $ 6.24 million
Apr 9, 11 PM $ 0.0₅523
-2.97%
$ -- $ 6.17 million
Apr 9, 10 PM $ 0.0₅54
-0.92%
$ -- $ 6.04 million
Apr 9, 9 PM $ 0.0₅543
-0.18%
$ -- $ 6 million
Apr 9, 8 PM $ 0.0₅543
+9.26%
$ -- $ 5.89 million
Apr 9, 7 PM $ 0.0₅497
+1.43%
$ -- $ 5.93 million
Apr 9, 6 PM $ 0.0₅489
+0.00%
$ -- $ 5.79 million
Apr 9, 5 PM $ 0.0₅493
+0.41%
$ -- $ 5.89 million
Apr 9, 4 PM $ 0.0₅487
-1.42%
$ -- $ 5.85 million
Apr 9, 3 PM $ 0.0₅495
+1.02%
$ -- $ 5.83 million
Apr 9, 2 PM $ 0.0₅49
+2.30%
$ -- $ 5.81 million
Apr 9, 1 PM $ 0.0₅478
-1.44%
$ -- $ 5.94 million
Apr 9, 12 PM $ 0.0₅484
-10.54%
$ -- $ 5.86 million