nookplot Historical Data

NOOK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₅553
-5.95%
$ -- $ 5.36 million
Apr 7, 9 AM $ 0.0₅586
+0.69%
$ -- $ 5.59 million
Apr 7, 8 AM $ 0.0₅584
-4.42%
$ -- $ 5.68 million
Apr 7, 7 AM $ 0.0₅608
-0.33%
$ -- $ 5.68 million
Apr 7, 6 AM $ 0.0₅596
-1.65%
$ -- $ 5.69 million
Apr 7, 5 AM $ 0.0₅608
+0.16%
$ -- $ 5.77 million
Apr 7, 4 AM $ 0.0₅611
+0.99%
$ -- $ 5.88 million
Apr 7, 3 AM $ 0.0₅607
+0.50%
$ -- $ 5.72 million
Apr 7, 2 AM $ 0.0₅604
+0.00%
$ -- $ 5.59 million
Apr 7, 1 AM $ 0.0₅602
-0.99%
$ -- $ 5.58 million
Apr 7, 12 AM $ 0.0₅617
+0.65%
$ -- $ 5.68 million
Apr 6, 11 PM $ 0.0₅617
-1.91%
$ -- $ 5.68 million
Apr 6, 10 PM $ 0.0₅634
+4.45%
$ -- $ 5.77 million
Apr 6, 9 PM $ 0.0₅606
-0.66%
$ -- $ 5.87 million
Apr 6, 8 PM $ 0.0₅608
+0.00%
$ -- $ 5.78 million
Apr 6, 7 PM $ 0.0₅609
-0.16%
$ -- $ 5.73 million
Apr 6, 6 PM $ 0.0₅611
+1.16%
$ -- $ 5.81 million
Apr 6, 5 PM $ 0.0₅604
-3.21%
$ -- $ 5.73 million
Apr 6, 4 PM $ 0.0₅628
+0.32%
$ -- $ 5.79 million
Apr 6, 3 PM $ 0.0₅637
+0.79%
$ -- $ 5.97 million
Apr 6, 2 PM $ 0.0₅636
+0.95%
$ -- $ 6.17 million
Apr 6, 1 PM $ 0.0₅632
-0.63%
$ -- $ 6.06 million
Apr 6, 12 PM $ 0.0₅636
+0.63%
$ -- $ 6.04 million
Apr 6, 11 AM $ 0.0₅631
-0.47%
$ -- $ 5.9 million
Apr 6, 10 AM $ 0.0₅633
+0.16%
$ -- $ 5.92 million
Apr 6, 9 AM $ 0.0₅632
+0.64%
$ -- $ 5.82 million
Apr 6, 8 AM $ 0.0₅631
+0.96%
$ -- $ 5.77 million
Apr 6, 7 AM $ 0.0₅628
+3.12%
$ -- $ 5.77 million
Apr 6, 6 AM $ 0.0₅605
+0.83%
$ -- $ 5.68 million
Apr 6, 5 AM $ 0.0₅603
-0.33%
$ -- $ 5.73 million
Apr 6, 4 AM $ 0.0₅605
+0.17%
$ -- $ 5.51 million
Apr 6, 3 AM $ 0.0₅603
-0.50%
$ -- $ 5.49 million
Apr 6, 2 AM $ 0.0₅601
+2.74%
$ -- $ 5.49 million
Apr 6, 1 AM $ 0.0₅589
+0.51%
$ -- $ 5.38 million
Apr 6, 12 AM $ 0.0₅589
+4.43%
$ -- $ 5.44 million
Apr 5, 11 PM $ 0.0₅561
+0.90%
$ -- $ 5.45 million
Apr 5, 10 PM $ 0.0₅555
+1.09%
$ -- $ 5.54 million
Apr 5, 9 PM $ 0.0₅551
-0.54%
$ -- $ 5.58 million
Apr 5, 8 PM $ 0.0₅555
+0.36%
$ -- $ 5.7 million
Apr 5, 7 PM $ 0.0₅548
-0.90%
$ -- $ 5.8 million
Apr 5, 6 PM $ 0.0₅553
+0.73%
$ -- $ 5.66 million
Apr 5, 5 PM $ 0.0₅55
+0.55%
$ -- $ 5.65 million
Apr 5, 4 PM $ 0.0₅55
+0.55%
$ -- $ 5.62 million
Apr 5, 3 PM $ 0.0₅551
+0.73%
$ -- $ 5.5 million
Apr 5, 2 PM $ 0.0₅543
-0.73%
$ -- $ 5.47 million
Apr 5, 1 PM $ 0.0₅546
+0.18%
$ -- $ 5.77 million
Apr 5, 12 PM $ 0.0₅541
-0.92%
$ -- $ 5.82 million
Apr 5, 11 AM $ 0.0₅547
+0.00%
$ -- $ 5.91 million
Apr 5, 10 AM $ 0.0₅549
+0.18%
$ -- $ 5.98 million
Apr 5, 9 AM $ 0.0₅547
+0.18%
$ -- $ 6.04 million