Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0₅557
-8.69%
$-- $440,521
Aug 23, 9 PM $0.0₅613
+11.45%
$-- $425,085
Aug 23, 8 PM $0.0₅55
-11.15%
$-- $401,048
Aug 23, 7 PM $0.0₅63
+7.69%
$-- $397,780
Aug 23, 6 PM $0.0₅585
-9.02%
$-- $394,873
Aug 23, 5 PM $0.0₅643
-22.72%
$-- $394,964
Aug 23, 4 PM $0.0₅836
+7.18%
$-- $385,099
Aug 23, 3 PM $0.0₅779
+2.77%
$-- $391,143
Aug 23, 2 PM $0.0₅758
+5.57%
$-- $397,221
Aug 23, 1 PM $0.0₅72
+4.05%
$-- $402,734
Aug 23, 12 PM $0.0₅698
-0.43%
$-- $398,119
Aug 23, 11 AM $0.0₅702
-3.17%
$-- $404,740
Aug 23, 10 AM $0.0₅722
-0.82%
$-- $401,600
Aug 23, 9 AM $0.0₅731
+1.25%
$-- $415,320
Aug 23, 8 AM $0.0₅726
-5.96%
$-- $413,550
Aug 23, 7 AM $0.0₅771
+13.55%
$-- $418,059
Aug 23, 6 AM $0.0₅679
+0.15%
$-- $429,603
Aug 23, 5 AM $0.0₅678
-0.44%
$-- $445,104
Aug 23, 4 AM $0.0₅678
-1.60%
$-- $457,553
Aug 23, 3 AM $0.0₅687
-0.29%
$-- $460,719
Aug 23, 2 AM $0.0₅688
-0.43%
$-- $467,871
Aug 23, 1 AM $0.0₅69
-0.58%
$-- $489,899
Aug 23, 12 AM $0.0₅695
+0.43%
$-- $506,147
Aug 22, 11 PM $0.0₅689
+0.44%
$-- $512,340
Aug 22, 10 PM $0.0₅686
-0.15%
$-- $519,791
Aug 22, 9 PM $0.0₅683
-1.01%
$-- $527,949
Aug 22, 8 PM $0.0₅691
+3.44%
$-- $527,132
Aug 22, 7 PM $0.0₅667
+0.60%
$-- $530,946
Aug 22, 6 PM $0.0₅664
+2.15%
$-- $522,891
Aug 22, 5 PM $0.0₅65
-1.37%
$-- $515,410
Aug 22, 4 PM $0.0₅66
+9.27%
$-- $514,914
Aug 22, 3 PM $0.0₅603
-0.50%
$-- $521,270
Aug 22, 2 PM $0.0₅606
-0.49%
$-- $509,516
Aug 22, 1 PM $0.0₅609
+3.22%
$-- $512,284
Aug 22, 12 PM $0.0₅589
+1.03%
$-- $513,617
Aug 22, 11 AM $0.0₅587
+1.38%
$-- $514,969
Aug 22, 10 AM $0.0₅58
-0.69%
$-- $511,698
Aug 22, 9 AM $0.0₅583
-0.34%
$-- $524,438
Aug 22, 8 AM $0.0₅585
-2.99%
$-- $531,464
Aug 22, 7 AM $0.0₅602
-0.33%
$-- $527,147
Aug 22, 6 AM $0.0₅604
+0.17%
$-- $511,902
Aug 22, 5 AM $0.0₅604
-6.65%
$-- $500,753
Aug 22, 4 AM $0.0₅644
-3.16%
$-- $499,872
Aug 22, 3 AM $0.0₅666
+1.06%
$-- $509,073
Aug 22, 2 AM $0.0₅656
+0.77%
$-- $518,605
Aug 22, 1 AM $0.0₅654
-1.06%
$-- $500,056
Aug 22, 12 AM $0.0₅66
-1.93%
$-- $492,772
Aug 21, 11 PM $0.0₅673
+7.85%
$-- $488,728
Aug 21, 10 PM $0.0₅627
-16.95%
$-- $483,114
Aug 21, 9 PM $0.0₅757
-1.94%
$-- $472,975